We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1738622400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1738363200 | 22.23 | 0.13 | 0.59 | 22.1 | 22.23 | 21.85 | 8275 |
| 1738276800 | 22.1 | -0.15 | -0.67 | 22.22 | 22.22 | 22.05 | 5526 |
| 1738190400 | 22.25 | 0.05 | 0.23 | 22.34 | 22.34 | 22.25 | 800 |
| 1738104000 | 22.2 | 0.04 | 0.18 | 22.21 | 22.21 | 22.2 | 300 |
| 1738017600 | 22.16 | -0.02 | -0.09 | 22.15 | 22.16 | 22.15 | 1600 |
| 1737758400 | 22.18 | 0.03 | 0.14 | 22.18 | 22.18 | 22.18 | 200 |
| 1737672000 | 22.15 | -0.05 | -0.23 | 22.16 | 22.16 | 22.14 | 1975 |
| 1737585600 | 22.2 | -0.04 | -0.18 | 22.26 | 22.26 | 22.18 | 2550 |
| 1737499200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1737412800 | 22.24 | -0.1 | -0.45 | 22.24 | 22.24 | 22.24 | 1010 |
| 1737153600 | 22.34 | 0.29 | 1.32 | 22.34 | 22.34 | 22.34 | 705 |
| 1737067200 | 22.05 | 0.15 | 0.68 | 22.05 | 22.05 | 22.05 | 200 |
| 1736980800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736894400 | 21.9 | 0.04 | 0.18 | 21.86 | 21.9 | 21.86 | 800 |
| 1736808000 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1736548800 | 21.86 | -0.05 | -0.23 | 21.86 | 21.86 | 21.86 | 200 |
| 1736462400 | 21.91 | -0.21 | -0.95 | 22.11 | 22.11 | 21.91 | 2000 |
| 1736376000 | 22.12 | 0.12 | 0.55 | 22.1 | 22.25 | 22.1 | 1635 |
| 1736289600 | 22 | -0.09 | -0.41 | 21.99 | 22 | 21.99 | 1400 |
| 1736203200 | 22.09 | 0.28 | 1.28 | 22.1 | 22.1 | 22.09 | 2228 |
| 1735944000 | 21.81 | 0.06 | 0.28 | 21.77 | 21.81 | 21.77 | 1300 |
| 1735857600 | 21.75 | 0.02 | 0.09 | 21.74 | 21.75 | 21.74 | 400 |
| 1735684800 | 21.73 | -0.02 | -0.09 | 21.34 | 21.74 | 21.34 | 2700 |
| 1735598400 | 21.75 | -0.17 | -0.78 | 21.75 | 21.75 | 21.75 | 700 |
| 1735339200 | 21.92 | -0.08 | -0.36 | 21.82 | 21.92 | 21.82 | 1400 |
| 1735080000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734993600 | 22 | 0.26 | 1.20 | 21.89 | 22 | 21.89 | 1200 |
| 1734734400 | 21.74 | -0.26 | -1.18 | 21.74 | 21.74 | 21.74 | 400 |
| 1734648000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734561600 | 22 | 0.19 | 0.87 | 21.97 | 22.05 | 21.97 | 4000 |
| 1734475200 | 21.81 | -0.24 | -1.09 | 22.11 | 22.11 | 21.81 | 4100 |
| 1734388800 | 22.05 | -0.12 | -0.54 | 22.1 | 22.1 | 22.05 | 1690 |
| 1734129600 | 22.17 | 0.12 | 0.54 | 22.17 | 22.2 | 22.16 | 3300 |
| 1734043200 | 22.05 | 0.2 | 0.92 | 21.9 | 22.05 | 21.9 | 4800 |
| 1733956800 | 21.85 | 0.19 | 0.88 | 21.85 | 21.85 | 21.85 | 310 |
| 1733870400 | 21.66 | 0.16 | 0.74 | 21.54 | 21.66 | 21.54 | 2500 |
| 1733784000 | 21.5 | -0.05 | -0.23 | 21.5 | 21.6 | 21.5 | 1700 |
| 1733524800 | 21.55 | 0.1 | 0.47 | 21.35 | 21.55 | 21.32 | 1400 |
| 1733438400 | 21.45 | 0.04 | 0.19 | 21.4 | 21.5 | 21.4 | 2600 |
| 1733352000 | 21.41 | 0 | 0.00 | 21.42 | 21.42 | 21.41 | 700 |
| 1733265600 | 21.41 | 0.04 | 0.19 | 21.44 | 21.45 | 21.37 | 2900 |
| 1733179200 | 21.37 | 0.04 | 0.19 | 21.34 | 21.37 | 21.34 | 3600 |
| 1732920000 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1732833600 | 21.33 | -0.07 | -0.33 | 21.47 | 21.47 | 21.33 | 1300 |
| 1732747200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 1700 |
| 1732660800 | 21.4 | 0.05 | 0.23 | 21.41 | 21.5 | 21.4 | 1000 |
| 1732574400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732315200 | 21.35 | 0.07 | 0.33 | 21.35 | 21.35 | 21.35 | 1000 |
| 1732228800 | 21.28 | 0 | 0.00 | 21.25 | 21.28 | 21.25 | 2800 |
| 1732142400 | 21.28 | 0.18 | 0.85 | 21.27 | 21.29 | 21.25 | 4800 |
| 1732056000 | 21.1 | -0.16 | -0.75 | 21.1 | 21.1 | 21.1 | 500 |
| 1731969600 | 21.26 | 0.06 | 0.28 | 21.26 | 21.26 | 21.26 | 100 |
| 1731710400 | 21.2 | -0.21 | -0.98 | 21.41 | 21.42 | 21.2 | 1200 |
| 1731624000 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731537600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731451200 | 21.41 | -0.09 | -0.42 | 21.5 | 21.5 | 21.41 | 800 |
| 1731364800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1731105600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731019200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730932800 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 1100 |
| 1730846400 | 21.7 | -0.2 | -0.91 | 21.76 | 21.76 | 21.66 | 1600 |
| 1730760000 | 21.9 | 0 | 0.00 | 21.98 | 21.98 | 21.9 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
