Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E L Financial Corporation Limited | ELF.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.35% | 20.15 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.94 | 20.15 | 20.15 | 20.08 |
ELF.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELF.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| May 02 2024 | 20.08 | 0.14 | 0.70% | 20.08 | 20.09 | 20.08 | 1,200 |
| May 01 2024 | 19.94 | 0.19 | 0.96% | 19.89 | 19.94 | 19.89 | 1,872 |
| Apr 30 2024 | 19.75 | -0.03 | -0.15% | 19.82 | 19.82 | 19.75 | 700 |
| Apr 29 2024 | 19.78 | 0.00 | 0.00% | 19.78 | 19.78 | 19.78 | 64 |
| Apr 26 2024 | 19.78 | -0.02 | -0.10% | 19.79 | 19.79 | 19.78 | 800 |
| Apr 25 2024 | 19.80 | -0.01 | -0.05% | 19.81 | 19.81 | 19.76 | 1,200 |
| Apr 24 2024 | 19.81 | 0.09 | 0.46% | 19.88 | 19.88 | 19.81 | 2,000 |
| Apr 23 2024 | 19.72 | 0.02 | 0.10% | 19.72 | 19.72 | 19.72 | 135 |
| Apr 22 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 19 2024 | 19.70 | -0.05 | -0.25% | 19.80 | 19.80 | 19.70 | 1,300 |
| Apr 18 2024 | 19.75 | -0.12 | -0.60% | 19.87 | 20.03 | 19.75 | 3,800 |
| Apr 17 2024 | 19.87 | 0.17 | 0.86% | 19.85 | 19.87 | 19.85 | 1,206 |
| Apr 16 2024 | 19.70 | -0.20 | -1.01% | 19.79 | 19.79 | 19.70 | 2,145 |
| Apr 15 2024 | 19.90 | -0.60 | -2.93% | 20.20 | 20.20 | 19.85 | 3,950 |
| Apr 12 2024 | 20.50 | 0.30 | 1.49% | 20.50 | 20.50 | 20.50 | 100 |
| Apr 11 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.20 | 20.20 | 1,500 |
| Apr 10 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.22 | 20.22 | 200 |
| Apr 09 2024 | 20.30 | 0.10 | 0.50% | 20.30 | 20.30 | 20.30 | 100 |
| Apr 08 2024 | 20.20 | -0.10 | -0.49% | 20.30 | 20.30 | 20.20 | 500 |
| Apr 05 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 200 |
| Apr 04 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
