S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
E L Financial Corporation Limited (ELF.PR.G)
E L Financial Corporation Limited (ELF.PR.G) Historical

ELF.PR.G E L Financial Corporation Limited

18.40

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

ELF.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	18.40	-0.09	-0.49%	18.40	18.40	18.40	200
May 17 2024	18.49	-0.05	-0.27%	18.45	18.49	18.40	1,300
May 16 2024	18.54	0.13	0.71%	18.40	18.54	18.38	2,250
May 15 2024	18.41	0.02	0.11%	18.41	18.41	18.41	100
May 14 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
May 13 2024	18.39	-0.01	-0.05%	18.39	18.39	18.39	500
May 10 2024	18.40	-0.10	-0.54%	18.48	18.48	18.40	400
May 09 2024	18.50	0.25	1.37%	18.40	18.50	18.40	200
May 08 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
May 07 2024	18.25	-0.10	-0.54%	18.35	18.35	18.25	2,408
May 06 2024	18.35	0.00	0.00%	18.40	18.40	18.35	1,172
May 03 2024	18.35	0.34	1.89%	18.06	18.35	18.06	430
May 02 2024	18.01	0.16	0.90%	17.99	18.01	17.99	536
May 01 2024	17.85	0.30	1.71%	17.65	17.85	17.65	600
Apr 30 2024	17.55	-0.20	-1.13%	17.70	17.70	17.55	1,400
Apr 29 2024	17.75	0.05	0.28%	17.75	17.75	17.75	250
Apr 26 2024	17.70	-0.05	-0.28%	17.70	17.70	17.70	400
Apr 25 2024	17.75	0.00	0.00%	17.76	17.76	17.75	3,000
Apr 24 2024	17.75	-0.04	-0.22%	17.75	17.75	17.75	500
Apr 23 2024	17.79	-0.01	-0.06%	17.75	17.80	17.75	1,900
Apr 22 2024	17.80	0.00	0.00%	17.75	17.80	17.75	1,700
Apr 19 2024	17.80	-0.01	-0.06%	18.27	18.27	17.80	300
Apr 18 2024	17.81	0.06	0.34%	17.81	17.81	17.81	100
Apr 17 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 16 2024	17.75	0.00	0.00%	17.88	17.88	17.75	600
Apr 15 2024	17.75	-0.70	-3.79%	18.15	18.15	17.55	1,300
Apr 12 2024	18.45	0.00	0.00%	18.45	18.45	18.45	55
Apr 11 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Apr 10 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Apr 09 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Apr 08 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Apr 05 2024	18.45	0.10	0.54%	18.25	18.45	18.25	1,700
Apr 04 2024	18.35	0.00	0.00%	18.35	18.35	18.35	300
Apr 03 2024	18.35	0.00	0.00%	18.35	18.35	18.35	400
Apr 02 2024	18.35	-0.01	-0.05%	18.64	18.64	18.35	3,400
Apr 01 2024	18.36	0.01	0.05%	18.36	18.36	18.36	400
Mar 28 2024	18.35	-0.10	-0.54%	18.45	18.45	18.35	550
Mar 27 2024	18.45	-0.05	-0.27%	18.45	18.45	18.35	2,737
Mar 26 2024	18.50	-0.25	-1.33%	18.50	18.50	18.50	132
Mar 25 2024	18.75	0.14	0.75%	18.75	18.75	18.75	600
Mar 22 2024	18.61	-0.04	-0.21%	18.61	18.61	18.61	100
Mar 21 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Mar 20 2024	18.65	0.00	0.00%	18.60	18.65	18.60	716
Mar 19 2024	18.65	-0.17	-0.90%	18.68	18.68	18.65	400
Mar 18 2024	18.82	0.16	0.86%	18.82	18.82	18.82	300
Mar 15 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
Mar 14 2024	18.66	0.16	0.86%	18.66	18.66	18.66	700
Mar 13 2024	18.50	0.10	0.54%	18.50	18.50	18.50	1,500
Mar 12 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 11 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 08 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 05 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 04 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 01 2024	18.40	-0.05	-0.27%	18.40	18.40	18.40	200
Feb 29 2024	18.45	-0.04	-0.22%	18.45	18.45	18.45	1,000
Feb 28 2024	18.49	0.00	0.00%	18.49	18.49	18.49	100
Feb 27 2024	18.49	0.10	0.54%	18.48	18.49	18.48	500
Feb 26 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
Feb 23 2024	18.39	-0.06	-0.33%	18.39	18.39	18.39	687
Feb 22 2024	18.45	-0.05	-0.27%	18.47	18.47	18.45	1,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions