Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENS.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.27 | 10.25 | 70,600 |
| May 23 2024 | 10.25 | 0.04 | 0.39% | 10.13 | 10.26 | 10.13 | 19,600 |
| May 22 2024 | 10.21 | -0.01 | -0.10% | 10.17 | 10.25 | 10.17 | 21,300 |
| May 21 2024 | 10.22 | 0.00 | 0.00% | 10.10 | 10.24 | 10.10 | 22,900 |
| May 17 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.25 | 10.21 | 6,000 |
| May 16 2024 | 10.22 | 0.02 | 0.20% | 10.19 | 10.24 | 10.19 | 5,700 |
| May 15 2024 | 10.20 | 0.01 | 0.10% | 10.19 | 10.22 | 10.19 | 11,511 |
| May 14 2024 | 10.19 | -0.01 | -0.10% | 10.17 | 10.24 | 10.17 | 24,400 |
| May 13 2024 | 10.20 | 0.01 | 0.10% | 10.08 | 10.21 | 10.08 | 10,300 |
| May 10 2024 | 10.19 | 0.02 | 0.20% | 10.16 | 10.20 | 10.16 | 25,500 |
| May 09 2024 | 10.17 | 0.04 | 0.39% | 10.10 | 10.17 | 10.10 | 23,400 |
| May 08 2024 | 10.13 | 0.03 | 0.30% | 10.10 | 10.14 | 10.10 | 16,400 |
| May 07 2024 | 10.10 | -0.01 | -0.10% | 10.08 | 10.11 | 10.08 | 16,900 |
| May 06 2024 | 10.11 | 0.03 | 0.30% | 10.11 | 10.13 | 10.10 | 7,400 |
| May 03 2024 | 10.08 | -0.05 | -0.49% | 10.09 | 10.09 | 10.08 | 800 |
| May 02 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.13 | 10.11 | 13,900 |
| May 01 2024 | 10.11 | 0.03 | 0.30% | 10.08 | 10.12 | 10.08 | 34,350 |
| Apr 30 2024 | 10.08 | -0.03 | -0.30% | 10.05 | 10.10 | 10.05 | 18,200 |
| Apr 29 2024 | 10.11 | 0.08 | 0.80% | 10.08 | 10.12 | 10.06 | 46,917 |
| Apr 26 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| Apr 25 2024 | 10.03 | 0.02 | 0.20% | 10.04 | 10.07 | 10.02 | 23,000 |
| Apr 24 2024 | 10.01 | -0.02 | -0.20% | 10.00 | 10.04 | 9.99 | 23,500 |
| Apr 23 2024 | 10.03 | 0.04 | 0.40% | 9.98 | 10.03 | 9.98 | 19,048 |
| Apr 22 2024 | 9.99 | 0.11 | 1.11% | 9.94 | 9.99 | 9.93 | 16,300 |
| Apr 19 2024 | 9.88 | 0.06 | 0.61% | 9.82 | 10.00 | 9.82 | 324,700 |
| Apr 18 2024 | 9.82 | -0.09 | -0.91% | 9.87 | 9.88 | 9.82 | 105,318 |
| Apr 17 2024 | 9.91 | -0.01 | -0.10% | 9.93 | 9.93 | 9.89 | 25,050 |
| Apr 16 2024 | 9.92 | 0.02 | 0.20% | 9.92 | 9.94 | 9.90 | 63,434 |
| Apr 15 2024 | 9.90 | -0.03 | -0.30% | 9.95 | 9.96 | 9.90 | 74,100 |
| Apr 12 2024 | 9.93 | -0.24 | -2.36% | 10.05 | 10.05 | 9.93 | 370,277 |
| Apr 11 2024 | 10.17 | 0.02 | 0.20% | 10.15 | 10.20 | 10.15 | 15,800 |
| Apr 10 2024 | 10.15 | -0.01 | -0.10% | 10.13 | 10.18 | 10.13 | 10,800 |
| Apr 09 2024 | 10.16 | 0.05 | 0.49% | 10.18 | 10.18 | 10.12 | 14,825 |
| Apr 08 2024 | 10.11 | 0.04 | 0.40% | 10.06 | 10.13 | 10.06 | 17,700 |
| Apr 05 2024 | 10.07 | -0.01 | -0.10% | 10.09 | 10.10 | 10.06 | 3,300 |
| Apr 04 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.10 | 10.05 | 16,300 |
| Apr 03 2024 | 10.09 | -0.04 | -0.39% | 10.07 | 10.10 | 10.07 | 11,750 |
| Apr 02 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.10 | 1,800 |
| Apr 01 2024 | 10.12 | 0.04 | 0.40% | 10.13 | 10.13 | 10.07 | 2,600 |
| Mar 28 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.10 | 10.05 | 3,900 |
| Mar 27 2024 | 10.10 | 0.00 | 0.00% | 10.02 | 10.15 | 9.98 | 41,077 |
| Mar 26 2024 | 10.10 | -0.03 | -0.30% | 10.12 | 10.15 | 10.10 | 27,300 |
| Mar 25 2024 | 10.13 | -0.01 | -0.10% | 10.12 | 10.15 | 10.12 | 15,100 |
| Mar 22 2024 | 10.14 | -0.01 | -0.10% | 10.14 | 10.18 | 10.13 | 2,000 |
| Mar 21 2024 | 10.15 | -0.03 | -0.29% | 10.14 | 10.17 | 10.11 | 7,620 |
| Mar 20 2024 | 10.18 | 0.04 | 0.39% | 10.14 | 10.18 | 10.14 | 17,600 |
| Mar 19 2024 | 10.14 | 0.01 | 0.10% | 10.18 | 10.18 | 10.14 | 4,181 |
| Mar 18 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 800 |
| Mar 15 2024 | 10.13 | 0.01 | 0.10% | 10.14 | 10.14 | 10.13 | 400 |
| Mar 14 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.15 | 10.12 | 2,200 |
| Mar 13 2024 | 10.14 | -0.02 | -0.20% | 10.36 | 10.36 | 10.14 | 7,900 |
| Mar 12 2024 | 10.16 | -0.09 | -0.88% | 10.38 | 10.38 | 10.15 | 10,796 |
| Mar 11 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Mar 08 2024 | 10.25 | 0.06 | 0.59% | 10.21 | 10.25 | 10.18 | 10,900 |
| Mar 07 2024 | 10.19 | 0.01 | 0.10% | 10.18 | 10.19 | 10.18 | 3,700 |
| Mar 06 2024 | 10.18 | 0.03 | 0.30% | 10.15 | 10.18 | 10.15 | 7,850 |
| Mar 05 2024 | 10.15 | 0.02 | 0.20% | 10.13 | 10.18 | 10.12 | 2,700 |
| Mar 04 2024 | 10.13 | 0.04 | 0.40% | 10.06 | 10.13 | 10.06 | 8,819 |
| Mar 01 2024 | 10.09 | 0.05 | 0.50% | 10.09 | 10.10 | 10.06 | 5,971 |
| Feb 29 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.05 | 10.04 | 13,500 |
| Feb 28 2024 | 10.06 | 0.03 | 0.30% | 10.04 | 10.08 | 10.04 | 4,347 |
| Feb 27 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.04 | 10.03 | 5,800 |
