Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.033 | -0.0491341959114 | 67.163 | 67.225 | 65.42 | 499 | 66.52362976 | CS |
4 | 2.2 | 3.38826428461 | 64.93 | 67.272 | 63.574 | 1772 | 65.1586847 | CS |
12 | 5.13 | 8.27419354839 | 62 | 67.272 | 58.11 | 1852 | 62.17055915 | CS |
26 | 9.63 | 16.747826087 | 57.5 | 67.272 | 56.704 | 8422 | 60.09230775 | CS |
52 | -7.31 | -9.81998925309 | 74.44 | 74.44 | 50.76 | 7920 | 57.14464447 | CS |
156 | -15.82 | -19.0717299578 | 82.95 | 86.3 | 50.76 | 5916 | 65.95875813 | CS |
260 | -10.66 | -13.703560869 | 77.79 | 104 | 50.76 | 7575 | 75.99036882 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions