Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.141316474526 | 67.225 | 67.225 | 65.42 | 575 | 66.59091357 | CS |
4 | 0.104 | 0.15516366783 | 67.026 | 67.272 | 63.574 | 1278 | 65.68917417 | CS |
12 | 6.63 | 10.958677686 | 60.5 | 67.272 | 58.11 | 1866 | 62.23709688 | CS |
26 | 10.13 | 17.7719298246 | 57 | 67.272 | 56.704 | 8422 | 60.10234343 | CS |
52 | 3.57 | 5.61674008811 | 63.56 | 67.42 | 50.76 | 7919 | 57.13792113 | CS |
156 | -19.17 | -22.2132097335 | 86.3 | 86.3 | 50.76 | 5913 | 65.94557984 | CS |
260 | -8.67 | -11.437994723 | 75.8 | 104 | 50.76 | 7580 | 75.98854843 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-33.33%) | 172.63M |
TPTWTPT Global Tech Inc (PK) | US$ 0.0002 (0.00%) | 45.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 44.05M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 41.81M |
TLSSTransportation and Logistics Systems Inc (CE) | US$ 0.000001 (0.00%) | 16.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions