Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser Group PLC (PK) | RBGPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.332 | 0.59% | 56.82 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.07 | 56.07 | 57.48 | 56.82 | 56.488 |
RBGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.084 | 58.158 | 54.014 | 55.56 | 2,598 | -0.264 | -0.46% |
| 1 Month | 55.986 | 58.158 | 50.76 | 51.92 | 21,095 | 0.834 | 1.49% |
| 3 Months | 72.70 | 74.73 | 50.76 | 54.16 | 9,722 | -15.88 | -21.84% |
| 6 Months | 67.352 | 74.73 | 50.76 | 60.12 | 8,004 | -10.53 | -15.64% |
| 1 Year | 82.50 | 83.118 | 50.76 | 63.24 | 5,140 | -25.68 | -31.13% |
| 3 Years | 95.00 | 95.00 | 50.76 | 76.04 | 8,477 | -38.18 | -40.19% |
| 5 Years | 79.50 | 104.00 | 50.76 | 78.71 | 7,267 | -22.68 | -28.53% |
RBGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.82 | 0.33 | 0.59% | 56.07 | 57.48 | 56.07 | 2,559 |
| May 02 2024 | 56.488 | 1.35 | 2.46% | 57.784 | 57.784 | 54.57 | 3,168 |
| May 01 2024 | 55.134 | 0.26 | 0.48% | 55.134 | 55.134 | 55.134 | 3,291 |
| Apr 30 2024 | 54.87 | -0.85 | -1.53% | 55.016 | 55.77 | 54.87 | 1,906 |
| Apr 29 2024 | 55.72 | 0.61 | 1.10% | 58.144 | 58.158 | 55.72 | 2,977 |
| Apr 26 2024 | 55.112 | 0.59 | 1.07% | 57.084 | 57.084 | 54.014 | 1,647 |
| Apr 25 2024 | 54.526 | 0.59 | 1.09% | 53.696 | 55.784 | 53.688 | 2,971 |
| Apr 24 2024 | 53.94 | 1.84 | 3.53% | 54.46 | 55.178 | 53.94 | 3,442 |
| Apr 23 2024 | 52.102 | 0.04 | 0.08% | 52.57 | 55.44 | 52.102 | 4,416 |
| Apr 22 2024 | 52.06 | 0.31 | 0.60% | 51.842 | 54.278 | 51.842 | 4,844 |
| Apr 19 2024 | 51.75 | 0.14 | 0.27% | 52.29 | 52.75 | 50.80 | 3,574 |
| Apr 18 2024 | 51.61 | -0.39 | -0.75% | 51.03 | 52.43 | 51.02 | 4,700 |
| Apr 17 2024 | 52.00 | 1.18 | 2.32% | 51.438 | 52.00 | 50.76 | 34,490 |
| Apr 16 2024 | 50.822 | -0.98 | -1.89% | 52.378 | 52.378 | 50.822 | 2,657 |
| Apr 15 2024 | 51.80 | 0.18 | 0.35% | 53.352 | 53.352 | 51.35 | 7,961 |
| Apr 12 2024 | 51.618 | -2.09 | -3.90% | 51.79 | 53.26 | 51.618 | 323,910 |
| Apr 11 2024 | 53.712 | -0.91 | -1.66% | 53.60 | 53.712 | 53.178 | 2,165 |
| Apr 10 2024 | 54.62 | 0.82 | 1.53% | 54.22 | 54.63 | 54.206 | 4,361 |
| Apr 09 2024 | 53.798 | -2.08 | -3.73% | 54.124 | 54.124 | 53.768 | 2,411 |
| Apr 08 2024 | 55.88 | 2.33 | 4.35% | 54.17 | 55.88 | 54.17 | 2,143 |
