S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL)
Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL) Historical

EQCL Global X Enhanced All Equity Asset Allocation Covered Call ETF

21.69

-0.01 (-0.05%)

Last Updated: 14:10:07

Delayed by 15 minutes

EQCL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	21.70	0.08	0.37%	21.62	21.72	21.59	6,258
Jun 14 2024	21.62	-0.08	-0.37%	21.65	21.65	21.57	13,194
Jun 13 2024	21.70	-0.11	-0.50%	21.80	21.80	21.67	5,326
Jun 12 2024	21.81	0.15	0.69%	21.83	21.85	21.80	2,467
Jun 11 2024	21.66	-0.12	-0.55%	21.75	21.75	21.65	4,800
Jun 10 2024	21.78	0.05	0.23%	21.73	21.80	21.70	6,431
Jun 07 2024	21.73	0.04	0.18%	21.65	21.78	21.65	6,656
Jun 06 2024	21.69	0.01	0.05%	21.71	21.71	21.68	457
Jun 05 2024	21.68	0.21	0.98%	21.65	21.68	21.51	4,533
Jun 04 2024	21.47	0.06	0.28%	21.40	21.47	21.35	2,510
Jun 03 2024	21.41	0.03	0.14%	21.63	21.63	21.38	3,241
May 31 2024	21.38	-0.15	-0.70%	21.64	21.73	21.20	38,378
May 30 2024	21.53	-0.06	-0.28%	21.46	21.59	21.46	3,421
May 29 2024	21.59	-0.14	-0.64%	21.70	21.70	21.59	3,600
May 28 2024	21.73	-0.12	-0.55%	21.70	21.77	21.70	3,366
May 27 2024	21.85	0.09	0.41%	21.78	21.88	21.78	2,381
May 24 2024	21.76	0.03	0.14%	21.79	21.80	21.76	3,432
May 23 2024	21.73	-0.05	-0.23%	21.95	21.95	21.73	1,429
May 22 2024	21.78	-0.09	-0.41%	21.81	21.83	21.77	6,976
May 21 2024	21.87	0.08	0.37%	21.85	21.87	21.84	13,891
May 17 2024	21.79	-0.01	-0.05%	21.76	21.79	21.76	325
May 16 2024	21.80	0.01	0.05%	21.79	21.84	21.79	2,922
May 15 2024	21.79	0.06	0.28%	21.76	21.79	21.76	3,100
May 14 2024	21.73	0.05	0.23%	21.70	21.73	21.70	800
May 13 2024	21.68	-0.01	-0.05%	21.74	21.74	21.65	3,260
May 10 2024	21.69	0.03	0.14%	21.69	21.69	21.67	821
May 09 2024	21.66	-0.01	-0.05%	21.67	21.67	21.65	1,501
May 08 2024	21.67	-0.01	-0.05%	21.65	21.67	21.65	179
May 07 2024	21.68	0.13	0.60%	21.68	21.68	21.68	208
May 06 2024	21.55	0.13	0.61%	21.41	21.55	21.41	977
May 03 2024	21.42	0.20	0.94%	21.42	21.42	21.42	3
May 02 2024	21.22	0.07	0.33%	21.15	21.22	21.15	684
May 01 2024	21.15	-0.06	-0.28%	21.21	21.25	21.15	3,200
Apr 30 2024	21.21	-0.08	-0.38%	21.30	21.31	21.21	3,877
Apr 29 2024	21.29	-0.15	-0.70%	21.29	21.29	21.29	330
Apr 26 2024	21.44	0.17	0.80%	21.39	21.44	21.39	656
Apr 25 2024	21.27	-0.09	-0.42%	21.18	21.28	21.16	2,430
Apr 24 2024	21.36	0.03	0.14%	21.40	21.40	21.36	425
Apr 23 2024	21.33	0.17	0.80%	21.29	21.33	21.29	200
Apr 22 2024	21.16	0.13	0.62%	21.24	21.24	21.16	609
Apr 19 2024	21.03	-0.18	-0.85%	21.17	21.20	20.97	2,725
Apr 18 2024	21.21	-0.04	-0.19%	21.28	21.28	21.21	1,236
Apr 17 2024	21.25	-0.15	-0.70%	21.41	21.41	21.23	1,602
Apr 16 2024	21.40	-0.08	-0.37%	21.45	21.45	21.36	17,709
Apr 15 2024	21.48	-0.19	-0.88%	21.69	21.69	21.48	14,094
Apr 12 2024	21.67	-0.19	-0.87%	21.79	21.79	21.65	21,025
Apr 11 2024	21.86	0.12	0.55%	21.81	21.86	21.75	936
Apr 10 2024	21.74	-0.02	-0.09%	21.70	21.76	21.70	665
Apr 09 2024	21.76	0.02	0.09%	21.67	21.76	21.67	1,202
Apr 08 2024	21.74	0.04	0.18%	21.66	21.78	21.66	2,481
Apr 05 2024	21.70	0.19	0.88%	21.70	21.73	21.66	3,030
Apr 04 2024	21.51	-0.12	-0.55%	21.72	21.73	21.50	12,089
Apr 03 2024	21.63	-0.01	-0.05%	21.64	21.66	21.63	2,460
Apr 02 2024	21.64	-0.08	-0.37%	21.63	21.64	21.63	2,224
Apr 01 2024	21.72	-0.02	-0.09%	21.69	21.80	21.69	4,624
Mar 28 2024	21.74	-0.01	-0.05%	21.80	21.80	21.71	3,386
Mar 27 2024	21.75	-0.13	-0.59%	21.80	21.80	21.71	3,044
Mar 26 2024	21.88	-0.01	-0.05%	22.00	22.00	21.88	2,993
Mar 25 2024	21.89	-0.06	-0.27%	21.89	21.91	21.87	3,292
Mar 22 2024	21.95	0.06	0.27%	21.91	21.95	21.91	2,888
Mar 21 2024	21.89	0.15	0.69%	21.90	21.93	21.85	5,149
Mar 20 2024	21.74	0.06	0.28%	21.69	21.76	21.65	4,221

Global X Enhanced All Eq...

Banca Intermobiliare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions