We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1719524400 | 20.33 | 0.04 | 0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1719438000 | 20.29 | 0.12 | 0.59 | 20.29 | 20.29 | 20.29 | 0 |
| 1719351600 | 20.17 | -0.05 | -0.25 | 20.19 | 20.19 | 20.17 | 100 |
| 1719265200 | 20.22 | -0.21 | -1.03 | 20.28 | 20.28 | 20.22 | 669 |
| 1719006000 | 20.43 | -0.01 | -0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1718919600 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.44 | 0 |
| 1718833200 | 20.31 | -0.02 | -0.10 | 20.31 | 20.31 | 20.31 | 0 |
| 1718746800 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
| 1718660400 | 20.27 | 0.11 | 0.55 | 20.29 | 20.29 | 20.27 | 600 |
| 1718401200 | 20.16 | -0.06 | -0.30 | 20.16 | 20.16 | 20.16 | 0 |
| 1718314800 | 20.22 | -0.07 | -0.34 | 20.22 | 20.22 | 20.22 | 0 |
| 1718228400 | 20.29 | 0.13 | 0.64 | 20.29 | 20.29 | 20.29 | 0 |
| 1718142000 | 20.16 | -0.08 | -0.40 | 20.15 | 20.16 | 20.15 | 600 |
| 1718055600 | 20.24 | 0.05 | 0.25 | 20.24 | 20.24 | 20.24 | 0 |
| 1717796400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1717710000 | 20.2 | 0.03 | 0.15 | 20.26 | 20.26 | 20.2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
