We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 23.89 | -0.08 | -0.33 | 23.99 | 23.99 | 23.89 | 1500 |
| 1719524400 | 23.97 | -0.21 | -0.87 | 23.95 | 23.97 | 23.95 | 200 |
| 1719438000 | 24.18 | -0.11 | -0.45 | 24.18 | 24.18 | 24.18 | 0 |
| 1719351600 | 24.29 | -0.01 | -0.04 | 24.32 | 24.32 | 24.29 | 100 |
| 1719265200 | 24.3 | 0.01 | 0.04 | 24.3 | 24.3 | 24.3 | 0 |
| 1719006000 | 24.29 | 0.02 | 0.08 | 24.29 | 24.29 | 24.29 | 0 |
| 1718919600 | 24.27 | -0.06 | -0.25 | 24.27 | 24.27 | 24.27 | 0 |
| 1718833200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1718746800 | 24.33 | 0.08 | 0.33 | 24.32 | 24.33 | 24.32 | 100 |
| 1718660400 | 24.25 | -0.1 | -0.41 | 24.25 | 24.25 | 24.25 | 100 |
| 1718401200 | 24.35 | 0.03 | 0.12 | 24.37 | 24.37 | 24.35 | 100 |
| 1718314800 | 24.32 | 0.05 | 0.21 | 24.32 | 24.32 | 24.32 | 100 |
| 1718228400 | 24.27 | 0.17 | 0.71 | 24.25 | 24.27 | 24.25 | 2500 |
| 1718142000 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 0 |
| 1718055600 | 24.02 | -0.04 | -0.17 | 23.97 | 24.02 | 23.97 | 100 |
| 1717796400 | 24.06 | -0.17 | -0.70 | 24.06 | 24.06 | 24.06 | 0 |
| 1717710000 | 24.23 | -0.02 | -0.08 | 24.23 | 24.23 | 24.23 | 0 |
| 1717623600 | 24.25 | 0.07 | 0.29 | 24.25 | 24.25 | 24.25 | 0 |
| 1717537200 | 24.18 | 0.08 | 0.33 | 24.18 | 24.18 | 24.18 | 0 |
| 1717450800 | 24.1 | 0.14 | 0.58 | 24.1 | 24.1 | 24.1 | 34 |
| 1717191600 | 23.96 | 0.1 | 0.42 | 23.96 | 23.96 | 23.96 | 0 |
| 1717105200 | 23.86 | 0.11 | 0.46 | 23.84 | 23.86 | 23.84 | 100 |
| 1717018800 | 23.75 | -0.1 | -0.42 | 23.75 | 23.75 | 23.75 | 0 |
| 1716932400 | 23.85 | -0.09 | -0.38 | 24 | 24 | 23.85 | 100 |
| 1716846000 | 23.94 | -0.02 | -0.08 | 23.94 | 23.94 | 23.94 | 0 |
| 1716586800 | 23.96 | 0.06 | 0.25 | 23.91 | 23.96 | 23.91 | 800 |
| 1716500400 | 23.9 | -0.11 | -0.46 | 23.9 | 23.9 | 23.9 | 1100 |
| 1716414000 | 24.01 | -0.04 | -0.17 | 24.01 | 24.01 | 24.01 | 0 |
| 1716327600 | 24.05 | 0.02 | 0.08 | 24.09 | 24.09 | 24.05 | 100 |
| 1715982000 | 24.03 | -0.03 | -0.12 | 23.99 | 24.03 | 23.99 | 100 |
| 1715895600 | 24.06 | -0.03 | -0.12 | 24.06 | 24.06 | 24.06 | 0 |
| 1715809200 | 24.09 | 0.17 | 0.71 | 24.14 | 24.14 | 24.09 | 200 |
| 1715722800 | 23.92 | 0.06 | 0.25 | 23.95 | 23.95 | 23.92 | 200 |
| 1715636400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1715377200 | 23.86 | -0.06 | -0.25 | 23.86 | 23.86 | 23.86 | 0 |
| 1715290800 | 23.92 | 0.03 | 0.13 | 23.92 | 23.92 | 23.92 | 0 |
| 1715204400 | 23.89 | -0.05 | -0.21 | 23.89 | 23.89 | 23.89 | 0 |
| 1715118000 | 23.94 | 0.02 | 0.08 | 23.94 | 23.94 | 23.94 | 0 |
| 1715031600 | 23.92 | 0.05 | 0.21 | 23.92 | 23.92 | 23.92 | 0 |
| 1714772400 | 23.87 | 0.15 | 0.63 | 23.87 | 23.87 | 23.87 | 0 |
| 1714686000 | 23.72 | 0.1 | 0.42 | 23.72 | 23.72 | 23.72 | 0 |
| 1714599600 | 23.62 | 0.12 | 0.51 | 23.62 | 23.62 | 23.62 | 0 |
| 1714513200 | 23.5 | -0.13 | -0.55 | 23.5 | 23.5 | 23.5 | 0 |
| 1714426800 | 23.63 | 0.08 | 0.34 | 23.63 | 23.63 | 23.63 | 0 |
| 1714167600 | 23.55 | 0.07 | 0.30 | 23.55 | 23.55 | 23.55 | 0 |
| 1714081200 | 23.48 | -0.05 | -0.21 | 23.48 | 23.48 | 23.48 | 0 |
| 1713994800 | 23.53 | -0.08 | -0.34 | 23.53 | 23.53 | 23.53 | 0 |
| 1713908400 | 23.61 | 0.03 | 0.13 | 23.61 | 23.61 | 23.61 | 0 |
| 1713822000 | 23.58 | 0.06 | 0.26 | 23.58 | 23.58 | 23.58 | 0 |
| 1713562800 | 23.52 | 0.02 | 0.09 | 23.51 | 23.52 | 23.51 | 100 |
| 1713476400 | 23.5 | -0.04 | -0.17 | 23.5 | 23.5 | 23.5 | 0 |
| 1713390000 | 23.54 | 0.11 | 0.47 | 23.54 | 23.54 | 23.54 | 0 |
| 1713303600 | 23.43 | -0.09 | -0.38 | 23.51 | 23.51 | 23.43 | 100 |
| 1713217200 | 23.52 | -0.22 | -0.93 | 23.52 | 23.52 | 23.52 | 0 |
| 1712958000 | 23.74 | 0.05 | 0.21 | 23.74 | 23.74 | 23.74 | 0 |
| 1712871600 | 23.69 | -0.07 | -0.29 | 23.69 | 23.69 | 23.69 | 0 |
| 1712785200 | 23.76 | -0.26 | -1.08 | 23.76 | 23.76 | 23.76 | 200 |
| 1712698800 | 24.02 | 0.09 | 0.38 | 24.05 | 24.05 | 24.02 | 100 |
| 1712612400 | 23.93 | -0.01 | -0.04 | 23.9 | 23.93 | 23.9 | 100 |
| 1712353200 | 23.94 | -0.08 | -0.33 | 23.94 | 23.94 | 23.94 | 0 |
| 1712266800 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24.02 | 0 |
| 1712180400 | 23.98 | -0.02 | -0.08 | 23.97 | 23.98 | 23.97 | 100 |
| 1712094000 | 24 | -0.01 | -0.04 | 23.98 | 24 | 23.98 | 1200 |
| 1712007600 | 24.01 | -0.2 | -0.83 | 24.01 | 24.01 | 24.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
