Minerva Intelligence Inc

0.00 (0.0%)


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Minerva Intelligence Inc MVAI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.06 14:53:34
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.065 0.06 0.06
Trades Shares Traded Average Volume 52 Week Range
14 174,077 - 0.015 - 0.075
Last Trade Type Quantity Price Currency
14:53:34 40,000 $ 0.06 CAD

Minerva Intelligence News

Date Time Source News Article
5/29/202313:23PR Newswire (Canada)Minerva Intelligence welcomes new CEO and Directors,..
5/01/202316:00PR Newswire (Canada)Minerva Intelligence Reports 2022 Year End Results
3/30/202307:00PR Newswire (Canada)Minerva Intelligence Launches the First Comprehensive..
12/09/202207:00PR Newswire (Canada)Minerva Announces Closing of Sale of Geology Division
12/05/202211:48AllPennyStocks.comShares Up as Company Sells Geology Division
12/05/202207:30PR Newswire (Canada)Minerva to Focus on Climate Risk Platform climate85 and..
11/29/202216:00PR Newswire (Canada)Minerva Intelligence Reports Q3 2022 Financial Results
9/28/202207:00PR Newswire (Canada)DRIVER Software Accurately Reproduces Lone Star Gold Deposit..
9/22/202207:00PR Newswire (Canada)Minerva Intelligence Announces Launch of First Canadian..
9/12/202207:00PR Newswire (Canada)Minerva Intelligence Reports DRIVER Software Update
8/26/202207:00PR Newswire (Canada)Minerva Intelligence Reports Q2 2022 Financial Results
8/11/202207:00PR Newswire (Canada)Minerva Reports July Results for DRIVER Software
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MVAI Message Board. Create One! See More Posts on MVAI Message Board See More Message Board Posts

Historical MVAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0650.0450.0543929176,4770.01533.33%
1 Month0.020.0650.020.0414341256,2980.04200.0%
3 Months0.0250.0650.020.0362688139,7120.035140.0%
6 Months0.0250.0650.020.032973105,1810.035140.0%
1 Year0.070.0750.0150.033547977,445-0.01-14.29%
3 Years0.090.400.0150.10059159,473-0.03-33.33%
5 Years0.500.500.0150.10104753,154-0.44-88.0%
Your Recent History
Minerva In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230606 05:04:14