Period:
Draw Mode:
Low
0.015
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerva Intelligence Inc | MVAI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 14:53:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.065 | 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 174,077 | - | 0.015 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:34 | 40,000 | $ 0.06 | CAD |
Minerva Intelligence News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.065 | 0.045 | 0.0543929 | 176,477 | 0.015 | 33.33% |
| 1 Month | 0.02 | 0.065 | 0.02 | 0.0414341 | 256,298 | 0.04 | 200.0% |
| 3 Months | 0.025 | 0.065 | 0.02 | 0.0362688 | 139,712 | 0.035 | 140.0% |
| 6 Months | 0.025 | 0.065 | 0.02 | 0.032973 | 105,181 | 0.035 | 140.0% |
| 1 Year | 0.07 | 0.075 | 0.015 | 0.0335479 | 77,445 | -0.01 | -14.29% |
| 3 Years | 0.09 | 0.40 | 0.015 | 0.100591 | 59,473 | -0.03 | -33.33% |
| 5 Years | 0.50 | 0.50 | 0.015 | 0.101047 | 53,154 | -0.44 | -88.0% |