Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerva Intelligence Inc | MVAI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
MVAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.075 | 0.10 | 0.055 | 0.0737141 | 132,155 | 0.025 | 33.33% |
| 1 Year | 0.03 | 0.10 | 0.02 | 0.0506793 | 105,153 | 0.07 | 233.33% |
| 3 Years | 0.12 | 0.40 | 0.015 | 0.0969712 | 69,343 | -0.02 | -16.67% |
| 5 Years | 0.50 | 0.50 | 0.015 | 0.0983811 | 58,442 | -0.40 | -80.0% |
MVAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 07 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 06 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 05 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 04 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 01 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 30 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 29 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 28 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 27 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 24 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 23 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 22 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 21 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 20 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 17 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 16 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 15 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 14 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Nov 13 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
