We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 29.6 | 0.03 | 0.10 | 29.6 | 29.6 | 29.6 | 0 |
| 1735598400 | 29.57 | -0.21 | -0.71 | 29.57 | 29.57 | 29.57 | 0 |
| 1735339200 | 29.78 | 0.17 | 0.57 | 29.78 | 29.78 | 29.78 | 105 |
| 1735080000 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734993600 | 29.61 | -0.07 | -0.24 | 29.71 | 29.71 | 29.61 | 100 |
| 1734734400 | 29.68 | 0.03 | 0.10 | 29.68 | 29.68 | 29.68 | 1 |
| 1734648000 | 29.65 | -0.14 | -0.47 | 29.65 | 29.65 | 29.65 | 0 |
| 1734561600 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1734475200 | 29.79 | 0.08 | 0.27 | 29.84 | 29.84 | 29.79 | 100 |
| 1734388800 | 29.71 | 0.06 | 0.20 | 29.91 | 29.91 | 29.71 | 200 |
| 1734129600 | 29.65 | -0.06 | -0.20 | 29.73 | 29.73 | 29.65 | 499 |
| 1734043200 | 29.71 | 0.07 | 0.24 | 29.68 | 29.71 | 29.68 | 100 |
| 1733956800 | 29.64 | 0.01 | 0.03 | 29.6 | 29.64 | 29.6 | 100 |
| 1733870400 | 29.63 | -0.03 | -0.10 | 29.63 | 29.63 | 29.63 | 0 |
| 1733784000 | 29.66 | 0.02 | 0.07 | 29.68 | 29.68 | 29.66 | 100 |
| 1733524800 | 29.64 | 0.32 | 1.09 | 29.64 | 29.64 | 29.64 | 0 |
| 1733438400 | 29.32 | -0.08 | -0.27 | 29.32 | 29.32 | 29.32 | 0 |
| 1733352000 | 29.4 | 0.04 | 0.14 | 29.4 | 29.4 | 29.4 | 0 |
| 1733265600 | 29.36 | 0.05 | 0.17 | 29.36 | 29.36 | 29.36 | 0 |
| 1733179200 | 29.31 | 0.03 | 0.10 | 29.1 | 29.31 | 29.1 | 226 |
| 1732920000 | 29.28 | 0.02 | 0.07 | 29.28 | 29.28 | 29.28 | 0 |
| 1732833600 | 29.26 | 0.08 | 0.27 | 29.26 | 29.26 | 29.26 | 0 |
| 1732747200 | 29.18 | -0.11 | -0.38 | 29.14 | 29.18 | 29.14 | 100 |
| 1732660800 | 29.29 | 0.14 | 0.48 | 29.48 | 29.48 | 29.29 | 100 |
| 1732574400 | 29.15 | 0.11 | 0.38 | 29.18 | 29.18 | 29.15 | 1313 |
| 1732315200 | 29.04 | 0.04 | 0.14 | 29.04 | 29.04 | 29.04 | 0 |
| 1732228800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732142400 | 29 | 0.04 | 0.14 | 29 | 29 | 29 | 0 |
| 1732056000 | 28.96 | -0.09 | -0.31 | 29.08 | 29.08 | 28.96 | 200 |
| 1731969600 | 29.05 | -0.14 | -0.48 | 29.05 | 29.05 | 29.05 | 16 |
| 1731710400 | 29.19 | 0.05 | 0.17 | 29.19 | 29.19 | 29.19 | 0 |
| 1731624000 | 29.14 | 0.09 | 0.31 | 28.9 | 29.14 | 28.9 | 400 |
| 1731537600 | 29.05 | 0.15 | 0.52 | 29.05 | 29.05 | 29.05 | 0 |
| 1731451200 | 28.9 | -0.09 | -0.31 | 28.9 | 28.9 | 28.9 | 0 |
| 1731364800 | 28.99 | 0.02 | 0.07 | 28.99 | 28.99 | 28.99 | 0 |
| 1731105600 | 28.97 | 0.18 | 0.63 | 28.97 | 28.97 | 28.97 | 0 |
| 1731019200 | 28.79 | -0.11 | -0.38 | 28.79 | 28.79 | 28.79 | 0 |
| 1730932800 | 28.9 | 0.32 | 1.12 | 28.9 | 28.9 | 28.9 | 0 |
| 1730846400 | 28.58 | -0.06 | -0.21 | 28.58 | 28.58 | 28.58 | 0 |
| 1730760000 | 28.64 | -0.08 | -0.28 | 28.64 | 28.64 | 28.64 | 10 |
| 1730497200 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 0 |
| 1730410800 | 28.75 | 0.08 | 0.28 | 28.75 | 28.75 | 28.75 | 100 |
| 1730324400 | 28.67 | -0.19 | -0.66 | 28.67 | 28.67 | 28.67 | 0 |
| 1730238000 | 28.86 | 0.07 | 0.24 | 28.86 | 28.86 | 28.86 | 0 |
| 1730151600 | 28.79 | 0.08 | 0.28 | 28.79 | 28.79 | 28.79 | 11 |
| 1729892400 | 28.71 | 0.05 | 0.17 | 28.71 | 28.71 | 28.71 | 0 |
| 1729806000 | 28.66 | 0.09 | 0.32 | 28.66 | 28.66 | 28.66 | 0 |
| 1729719600 | 28.57 | -0.11 | -0.38 | 28.62 | 28.62 | 28.57 | 800 |
| 1729633200 | 28.68 | -0.02 | -0.07 | 28.68 | 28.68 | 28.68 | 100 |
| 1729546800 | 28.7 | -0.03 | -0.10 | 28.7 | 28.7 | 28.7 | 0 |
| 1729287600 | 28.73 | 0.07 | 0.24 | 28.73 | 28.73 | 28.73 | 3 |
| 1729201200 | 28.66 | 0.07 | 0.24 | 28.66 | 28.66 | 28.66 | 0 |
| 1729114800 | 28.59 | -0.01 | -0.03 | 28.59 | 28.59 | 28.59 | 50 |
| 1729028400 | 28.6 | 0.07 | 0.25 | 28.6 | 28.6 | 28.6 | 37 |
| 1728682800 | 28.53 | 0.1 | 0.35 | 28.53 | 28.53 | 28.53 | 0 |
| 1728596400 | 28.43 | 0.16 | 0.57 | 28.43 | 28.43 | 28.43 | 0 |
| 1728510000 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1728423600 | 28.27 | 0.07 | 0.25 | 28.27 | 28.27 | 28.27 | 0 |
| 1728337200 | 28.2 | -0.01 | -0.04 | 28.2 | 28.2 | 28.2 | 0 |
| 1728078000 | 28.21 | 0.01 | 0.04 | 28.21 | 28.21 | 28.21 | 0 |
| 1727991600 | 28.2 | 0.08 | 0.28 | 28.2 | 28.2 | 28.2 | 0 |
| 1727905200 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
