We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 29.76 | -0.03 | -0.10 | 29.76 | 29.76 | 29.76 | 74 |
| 1741815600 | 29.79 | -0.07 | -0.23 | 29.79 | 29.79 | 29.79 | 0 |
| 1741729200 | 29.86 | -0.16 | -0.53 | 29.86 | 29.86 | 29.86 | 1 |
| 1741642800 | 30.02 | 0.11 | 0.37 | 30 | 30.02 | 30 | 170 |
| 1741387200 | 29.91 | 0.15 | 0.50 | 29.88 | 29.94 | 29.88 | 418 |
| 1741300800 | 29.76 | -0.15 | -0.50 | 29.76 | 29.76 | 29.76 | 0 |
| 1741214400 | 29.91 | -0.27 | -0.89 | 29.96 | 29.96 | 29.91 | 269 |
| 1741128000 | 30.18 | -0.09 | -0.30 | 30.25 | 30.25 | 30.18 | 1400 |
| 1741041600 | 30.27 | 0.11 | 0.36 | 30.27 | 30.27 | 30.27 | 12 |
| 1740782400 | 30.16 | 0.11 | 0.37 | 30.16 | 30.16 | 30.16 | 1 |
| 1740696000 | 30.05 | 0.05 | 0.17 | 30.06 | 30.06 | 30.05 | 100 |
| 1740609600 | 30 | 0.15 | 0.50 | 29.79 | 30 | 29.79 | 800 |
| 1740523200 | 29.85 | 0.12 | 0.40 | 29.55 | 29.85 | 29.55 | 280 |
| 1740436800 | 29.73 | 0.1 | 0.34 | 29.73 | 29.73 | 29.73 | 4 |
| 1740177600 | 29.63 | 0.08 | 0.27 | 29.63 | 29.63 | 29.63 | 0 |
| 1740091200 | 29.55 | -0.09 | -0.30 | 29.42 | 29.55 | 29.42 | 400 |
| 1740004800 | 29.64 | 0.11 | 0.37 | 29.64 | 29.64 | 29.64 | 0 |
| 1739918400 | 29.53 | 0.01 | 0.03 | 29.53 | 29.53 | 29.53 | 10 |
| 1739572800 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 100 |
| 1739486400 | 29.52 | -0.11 | -0.37 | 29.59 | 29.63 | 29.52 | 200 |
| 1739400000 | 29.63 | -0.03 | -0.10 | 29.63 | 29.63 | 29.63 | 0 |
| 1739313600 | 29.66 | -0.13 | -0.44 | 29.85 | 29.85 | 29.66 | 650 |
| 1739227200 | 29.79 | 0.14 | 0.47 | 29.99 | 29.99 | 29.79 | 1388 |
| 1738968000 | 29.65 | -0.11 | -0.37 | 29.65 | 29.65 | 29.65 | 35 |
| 1738881600 | 29.76 | -0.03 | -0.10 | 29.76 | 29.76 | 29.76 | 0 |
| 1738795200 | 29.79 | 0.09 | 0.30 | 29.77 | 29.79 | 29.76 | 300 |
| 1738708800 | 29.7 | -0.52 | -1.72 | 29.7 | 29.7 | 29.7 | 0 |
| 1738622400 | 30.22 | 0.1 | 0.33 | 30.22 | 30.22 | 30.22 | 1 |
| 1738363200 | 30.12 | -0.04 | -0.13 | 30.12 | 30.12 | 30.12 | 253 |
| 1738276800 | 30.16 | 0.15 | 0.50 | 30.22 | 30.22 | 30.16 | 100 |
| 1738190400 | 30.01 | 0.03 | 0.10 | 30.15 | 30.15 | 30.01 | 200 |
| 1738104000 | 29.98 | 0.06 | 0.20 | 29.98 | 29.98 | 29.98 | 0 |
| 1738017600 | 29.92 | 0.09 | 0.30 | 29.92 | 29.92 | 29.92 | 0 |
| 1737758400 | 29.83 | -0.09 | -0.30 | 29.83 | 29.83 | 29.83 | 0 |
| 1737672000 | 29.92 | -0.02 | -0.07 | 29.92 | 29.92 | 29.92 | 146 |
| 1737585600 | 29.94 | 0.07 | 0.23 | 29.88 | 29.94 | 29.88 | 155 |
| 1737499200 | 29.87 | 0.05 | 0.17 | 29.87 | 29.87 | 29.87 | 0 |
| 1737412800 | 29.82 | -0.21 | -0.70 | 29.82 | 29.82 | 29.82 | 0 |
| 1737153600 | 30.03 | 0.21 | 0.70 | 29.88 | 30.03 | 29.88 | 1800 |
| 1737067200 | 29.82 | 0.21 | 0.71 | 29.82 | 29.82 | 29.82 | 60 |
| 1736980800 | 29.61 | 0.15 | 0.51 | 29.61 | 29.61 | 29.61 | 0 |
| 1736894400 | 29.46 | -0.12 | -0.41 | 29.46 | 29.46 | 29.46 | 0 |
| 1736808000 | 29.58 | -0.05 | -0.17 | 29.58 | 29.58 | 29.58 | 34 |
| 1736548800 | 29.63 | 0.01 | 0.03 | 29.63 | 29.63 | 29.63 | 7 |
| 1736462400 | 29.62 | -0.04 | -0.13 | 29.82 | 29.83 | 29.62 | 360 |
| 1736376000 | 29.66 | 0.06 | 0.20 | 29.71 | 29.71 | 29.66 | 1100 |
| 1736289600 | 29.6 | -0.04 | -0.13 | 29.6 | 29.6 | 29.6 | 0 |
| 1736203200 | 29.64 | -0.2 | -0.67 | 29.75 | 29.75 | 29.64 | 200 |
| 1735944000 | 29.84 | 0.15 | 0.51 | 29.84 | 29.84 | 29.84 | 0 |
| 1735857600 | 29.69 | 0.09 | 0.30 | 29.72 | 29.72 | 29.69 | 200 |
| 1735684800 | 29.6 | 0.03 | 0.10 | 29.6 | 29.6 | 29.6 | 0 |
| 1735598400 | 29.57 | -0.21 | -0.71 | 29.57 | 29.57 | 29.57 | 0 |
| 1735339200 | 29.78 | 0.17 | 0.57 | 29.78 | 29.78 | 29.78 | 105 |
| 1735080000 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734993600 | 29.61 | -0.07 | -0.24 | 29.71 | 29.71 | 29.61 | 100 |
| 1734734400 | 29.68 | 0.03 | 0.10 | 29.68 | 29.68 | 29.68 | 1 |
| 1734648000 | 29.65 | -0.14 | -0.47 | 29.65 | 29.65 | 29.65 | 0 |
| 1734561600 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1734475200 | 29.79 | 0.08 | 0.27 | 29.84 | 29.84 | 29.79 | 100 |
| 1734388800 | 29.71 | 0.06 | 0.20 | 29.91 | 29.91 | 29.71 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
