We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 14.41 | -0.32 | -2.17 | 14.8 | 14.8 | 14.41 | 2500 |
| 1719524400 | 14.73 | 0.21 | 1.45 | 14.87 | 14.87 | 14.73 | 3000 |
| 1719438000 | 14.52 | -0.08 | -0.55 | 14.31 | 14.52 | 14.31 | 100 |
| 1719351600 | 14.6 | 0.53 | 3.77 | 14.49 | 14.6 | 14.49 | 3000 |
| 1719265200 | 14.07 | -1.03 | -6.82 | 14.07 | 14.07 | 14.07 | 1708 |
| 1719006000 | 15.1 | 0.04 | 0.27 | 15.06 | 15.1 | 15.06 | 1010 |
| 1718919600 | 15.06 | -0.11 | -0.73 | 15.02 | 15.06 | 15 | 1500 |
| 1718833200 | 15.17 | 0.61 | 4.19 | 15.17 | 15.17 | 15.17 | 0 |
| 1718746800 | 14.56 | -0.63 | -4.15 | 14.52 | 14.56 | 14.52 | 800 |
| 1718660400 | 15.19 | 0.65 | 4.47 | 15.19 | 15.19 | 15.19 | 0 |
| 1718401200 | 14.54 | -0.37 | -2.48 | 14.91 | 14.91 | 14.5 | 1338 |
| 1718314800 | 14.91 | -0.14 | -0.93 | 14.99 | 14.99 | 14.91 | 1200 |
| 1718228400 | 15.05 | 0.09 | 0.60 | 15.46 | 15.46 | 15.05 | 1804 |
| 1718142000 | 14.96 | -0.74 | -4.71 | 14.88 | 14.96 | 14.87 | 1203 |
| 1718055600 | 15.7 | -0.08 | -0.51 | 15.7 | 15.7 | 15.7 | 0 |
| 1717796400 | 15.78 | -0.45 | -2.77 | 16.149999 | 16.149999 | 15.78 | 1311 |
| 1717710000 | 16.23 | -0.35 | -2.11 | 16.23 | 16.23 | 16.23 | 7 |
| 1717623600 | 16.579999 | 0.34 | 2.09 | 16.5 | 16.579999 | 16.5 | 415 |
| 1717537200 | 16.239999 | 0.1 | 0.62 | 16.2 | 16.41 | 16.2 | 2050 |
| 1717450800 | 16.14 | -0.07 | -0.43 | 16.45 | 16.45 | 16.14 | 400 |
| 1717191600 | 16.21 | 0.1 | 0.62 | 16.14 | 16.21 | 16.129999 | 6000 |
| 1717105200 | 16.11 | 0.06 | 0.37 | 16.29 | 16.29 | 16.11 | 1230 |
| 1717018800 | 16.05 | -0.4 | -2.43 | 16.16 | 16.16 | 16.05 | 1275 |
| 1716932400 | 16.45 | -0.13 | -0.78 | 16.51 | 16.51 | 16.309999 | 3044 |
| 1716846000 | 16.579999 | 0.57 | 3.56 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1716586800 | 16.01 | -0.22 | -1.36 | 15.74 | 16.01 | 15.74 | 1000 |
| 1716500400 | 16.23 | 0.22 | 1.37 | 16.469999 | 16.469999 | 15.92 | 10878 |
| 1716414000 | 16.01 | 0.11 | 0.69 | 15.79 | 16.19 | 15.79 | 4344 |
| 1716327600 | 15.9 | 2.67 | 20.18 | 16.27 | 16.399999 | 15.79 | 7455 |
| 1715982000 | 13.23 | 0.6 | 4.75 | 13.28 | 13.39 | 13.23 | 8100 |
| 1715895600 | 12.63 | -0.31 | -2.40 | 12.63 | 12.63 | 12.63 | 0 |
| 1715809200 | 12.94 | 0.55 | 4.44 | 12.73 | 12.94 | 12.73 | 100 |
| 1715722800 | 12.39 | -0.28 | -2.21 | 12.27 | 12.39 | 12.27 | 400 |
| 1715636400 | 12.67 | 0.25 | 2.01 | 12.67 | 12.67 | 12.67 | 0 |
| 1715377200 | 12.42 | -0.53 | -4.09 | 12.74 | 12.75 | 12.4 | 11100 |
| 1715290800 | 12.95 | 0.11 | 0.86 | 12.9 | 12.95 | 12.9 | 100 |
| 1715204400 | 12.84 | -0.24 | -1.83 | 12.84 | 12.84 | 12.84 | 0 |
| 1715118000 | 13.08 | -0.07 | -0.53 | 13.08 | 13.08 | 13.08 | 0 |
| 1715031600 | 13.15 | -0.04 | -0.30 | 13.21 | 13.22 | 13.15 | 19000 |
| 1714772400 | 13.19 | 0.34 | 2.65 | 13.16 | 13.19 | 13.16 | 1000 |
| 1714686000 | 12.85 | 0.32 | 2.55 | 12.85 | 12.85 | 12.85 | 0 |
| 1714599600 | 12.53 | -0.03 | -0.24 | 12.3 | 12.53 | 12.3 | 2500 |
| 1714513200 | 12.56 | -1.07 | -7.85 | 12.56 | 12.56 | 12.56 | 0 |
| 1714426800 | 13.63 | 0.05 | 0.37 | 13.63 | 13.63 | 13.63 | 0 |
| 1714167600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1714081200 | 13.58 | 0.12 | 0.89 | 13.58 | 13.58 | 13.58 | 37 |
| 1713994800 | 13.46 | -0.33 | -2.39 | 13.94 | 13.94 | 13.46 | 800 |
| 1713908400 | 13.79 | 0.12 | 0.88 | 14.04 | 14.04 | 13.79 | 1200 |
| 1713822000 | 13.67 | 0.37 | 2.78 | 13.69 | 13.69 | 13.67 | 300 |
| 1713562800 | 13.3 | 0.16 | 1.22 | 13.29 | 13.3 | 13.29 | 200 |
| 1713476400 | 13.14 | 0.25 | 1.94 | 12.99 | 13.14 | 12.99 | 200 |
| 1713390000 | 12.89 | -0.22 | -1.68 | 12.8 | 12.89 | 12.8 | 150 |
| 1713303600 | 13.11 | -0.21 | -1.58 | 13.24 | 13.24 | 13.11 | 650 |
| 1713217200 | 13.32 | -0.44 | -3.20 | 13.88 | 13.88 | 13.29 | 10920 |
| 1712958000 | 13.76 | -1.32 | -8.75 | 14.3 | 14.3 | 13.1 | 12100 |
| 1712871600 | 15.08 | -0.02 | -0.13 | 15.02 | 15.08 | 14.99 | 3400 |
| 1712785200 | 15.1 | 0.01 | 0.07 | 15.1 | 15.1 | 15.1 | 0 |
| 1712698800 | 15.09 | -0.82 | -5.15 | 15.5 | 15.5 | 14.92 | 4300 |
| 1712612400 | 15.91 | 1.63 | 11.41 | 15.91 | 15.91 | 15.91 | 0 |
| 1712353200 | 14.28 | -0.2 | -1.38 | 13.99 | 14.28 | 13.99 | 800 |
| 1712266800 | 14.48 | 0.22 | 1.54 | 14.55 | 14.64 | 14.48 | 3900 |
| 1712180400 | 14.26 | 0.2 | 1.42 | 14.2 | 14.26 | 14.2 | 400 |
| 1712094000 | 14.06 | -0.9 | -6.02 | 14.06 | 14.06 | 14.06 | 56 |
| 1712007600 | 14.96 | -0.41 | -2.67 | 15.06 | 15.06 | 14.92 | 3366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
