S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve S&P TSX 60 Enhanced Yield Fund (ETSX)
Evolve S&P TSX 60 Enhanced Yield Fund (ETSX) Historical

ETSX Evolve S&P TSX 60 Enhanced Yield Fund

19.14

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

ETSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.14	-0.08	-0.42%	19.18	19.18	19.04	3,397
Jun 13 2024	19.22	-0.21	-1.08%	19.22	19.22	19.21	719
Jun 12 2024	19.43	0.06	0.31%	19.46	19.46	19.42	240
Jun 11 2024	19.37	-0.17	-0.87%	19.48	19.48	19.37	642
Jun 10 2024	19.54	0.01	0.05%	19.54	19.54	19.54	607
Jun 07 2024	19.53	-0.14	-0.71%	19.60	19.60	19.53	1,921
Jun 06 2024	19.67	0.05	0.25%	19.61	19.67	19.61	1,404
Jun 05 2024	19.62	0.11	0.56%	19.62	19.62	19.62	3,796
Jun 04 2024	19.51	-0.09	-0.46%	19.50	19.51	19.38	4,716
Jun 03 2024	19.60	-0.11	-0.56%	19.72	19.72	19.58	4,500
May 31 2024	19.71	0.03	0.15%	19.60	19.71	19.60	1,600
May 30 2024	19.68	0.16	0.82%	19.64	19.71	19.64	3,426
May 29 2024	19.52	-0.32	-1.61%	19.63	19.63	19.52	5,284
May 28 2024	19.84	-0.11	-0.55%	19.84	19.84	19.83	2,619
May 27 2024	19.95	0.04	0.20%	19.95	19.95	19.95	328
May 24 2024	19.91	0.06	0.30%	19.95	19.95	19.91	947
May 23 2024	19.85	-0.12	-0.60%	19.80	19.85	19.80	739
May 22 2024	19.97	-0.08	-0.40%	19.95	19.97	19.94	2,052
May 21 2024	20.05	0.01	0.05%	20.12	20.12	20.04	1,489
May 17 2024	20.04	0.14	0.70%	19.98	20.04	19.98	2,543
May 16 2024	19.90	-0.02	-0.10%	19.95	19.95	19.90	2,980
May 15 2024	19.92	0.03	0.15%	19.89	19.92	19.89	100
May 14 2024	19.89	-0.01	-0.05%	19.93	19.93	19.89	754
May 13 2024	19.90	-0.05	-0.25%	19.92	19.92	19.90	3,626
May 10 2024	19.95	-0.04	-0.20%	20.02	20.02	19.95	264
May 09 2024	19.99	0.08	0.40%	20.00	20.00	19.99	116
May 08 2024	19.91	-0.04	-0.20%	19.75	19.91	19.75	12,380
May 07 2024	19.95	0.05	0.25%	19.94	19.95	19.94	3,436
May 06 2024	19.90	0.24	1.22%	19.71	19.90	19.71	711
May 03 2024	19.66	0.12	0.61%	19.66	19.66	19.66	10
May 02 2024	19.54	0.06	0.31%	19.50	19.58	19.50	1,839
May 01 2024	19.48	-0.04	-0.20%	19.56	19.56	19.48	250
Apr 30 2024	19.52	-0.15	-0.76%	19.64	19.67	19.52	3,856
Apr 29 2024	19.67	-0.16	-0.81%	19.68	19.69	19.62	1,536
Apr 26 2024	19.83	0.06	0.30%	19.77	19.83	19.77	2,901
Apr 25 2024	19.77	0.01	0.05%	19.67	19.77	19.66	6,931
Apr 24 2024	19.76	-0.13	-0.65%	19.79	19.79	19.72	1,962
Apr 23 2024	19.89	0.13	0.66%	19.89	19.89	19.89	52
Apr 22 2024	19.76	0.10	0.51%	19.69	19.80	19.69	1,135
Apr 19 2024	19.66	0.10	0.51%	19.70	19.70	19.66	500
Apr 18 2024	19.56	0.01	0.05%	19.60	19.60	19.56	150
Apr 17 2024	19.55	0.04	0.21%	19.60	19.60	19.50	1,431
Apr 16 2024	19.51	-0.09	-0.46%	19.53	19.54	19.51	1,076
Apr 15 2024	19.60	-0.14	-0.71%	19.83	19.83	19.58	5,540
Apr 12 2024	19.74	-0.17	-0.85%	19.71	19.74	19.69	1,605
Apr 11 2024	19.91	-0.07	-0.35%	19.91	19.94	19.81	2,150
Apr 10 2024	19.98	-0.15	-0.75%	19.98	19.98	19.98	1
Apr 09 2024	20.13	0.07	0.35%	20.14	20.14	20.07	7,628
Apr 08 2024	20.06	0.03	0.15%	20.06	20.07	20.06	3,049
Apr 05 2024	20.03	0.15	0.75%	19.95	20.03	19.95	1,513
Apr 04 2024	19.88	-0.07	-0.35%	19.88	19.88	19.87	3,060
Apr 03 2024	19.95	0.01	0.05%	19.95	19.99	19.95	845
Apr 02 2024	19.94	-0.12	-0.60%	19.95	19.95	19.86	587
Apr 01 2024	20.06	-0.01	-0.05%	20.03	20.06	20.03	1,274
Mar 28 2024	20.07	0.08	0.40%	20.08	20.10	20.07	6,600
Mar 27 2024	19.99	-0.02	-0.10%	19.92	19.99	19.92	3,200
Mar 26 2024	20.01	-0.02	-0.10%	20.07	20.07	20.01	206
Mar 25 2024	20.03	-0.05	-0.25%	20.05	20.09	20.03	1,755
Mar 22 2024	20.08	-0.12	-0.59%	20.15	20.15	20.08	3,759
Mar 21 2024	20.20	0.09	0.45%	20.18	20.22	20.18	3,095
Mar 20 2024	20.11	0.15	0.75%	20.02	20.11	20.02	4,825
Mar 19 2024	19.96	0.03	0.15%	19.92	19.96	19.92	2,565

Evolve S&P TSX 60 Enhanc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions