Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 22.69 | 0.08 | 0.35 | 22.73 | 22.88 | 22.68 | 5705 |
| 1732833600 | 22.61 | 0.06 | 0.27 | 22.59 | 22.61 | 22.59 | 4261 |
| 1732747200 | 22.55 | -0.01 | -0.04 | 22.65 | 22.65 | 22.54 | 17530 |
| 1732660800 | 22.56 | 0.08 | 0.36 | 22.67 | 22.67 | 22.53 | 6500 |
| 1732574400 | 22.48 | 0.12 | 0.54 | 22.49 | 22.51 | 22.48 | 2763 |
| 1732315200 | 22.36 | 0.12 | 0.54 | 22.29 | 22.36 | 22.29 | 400 |
| 1732228800 | 22.24 | 0.12 | 0.54 | 22.25 | 22.27 | 22.24 | 7100 |
| 1732142400 | 22.12 | 0.09 | 0.41 | 22.19 | 22.19 | 22.06 | 3026 |
| 1732056000 | 22.03 | -0.11 | -0.50 | 21.97 | 22.03 | 21.97 | 400 |
| 1731969600 | 22.14 | 0.04 | 0.18 | 22.18 | 22.18 | 22.14 | 200 |
| 1731710400 | 22.1 | -0.02 | -0.09 | 22.17 | 22.18 | 22.1 | 6400 |
| 1731624000 | 22.12 | 0.05 | 0.23 | 22.24 | 22.24 | 22.12 | 4315 |
| 1731537600 | 22.07 | -0.05 | -0.23 | 22.11 | 22.11 | 22.07 | 1400 |
| 1731451200 | 22.12 | -0.2 | -0.90 | 22.22 | 22.22 | 22.09 | 12340 |
| 1731364800 | 22.32 | 0.07 | 0.31 | 22.4 | 22.4 | 22.32 | 1209 |
| 1731105600 | 22.25 | -0.01 | -0.04 | 22.35 | 22.35 | 22.22 | 5972 |
| 1731019200 | 22.26 | 0.03 | 0.13 | 22.33 | 22.33 | 22.26 | 6010 |
| 1730932800 | 22.23 | 0.14 | 0.63 | 22.14 | 22.23 | 22.03 | 7331 |
| 1730846400 | 22.09 | 0.27 | 1.24 | 21.9 | 22.09 | 21.87 | 10000 |
| 1730760000 | 21.82 | -0.02 | -0.09 | 21.84 | 21.85 | 21.77 | 8600 |
| 1730497200 | 21.84 | 0.07 | 0.32 | 21.9 | 21.92 | 21.84 | 1050 |
| 1730410800 | 21.77 | -0.11 | -0.50 | 21.78 | 21.78 | 21.77 | 1600 |
| 1730324400 | 21.88 | -0.12 | -0.55 | 21.99 | 21.99 | 21.88 | 4281 |
| 1730238000 | 22 | 0.06 | 0.27 | 21.97 | 22 | 21.97 | 1600 |
| 1730151600 | 21.94 | 0.1 | 0.46 | 21.92 | 21.96 | 21.92 | 2200 |
| 1729892400 | 21.84 | -0.01 | -0.05 | 21.96 | 21.96 | 21.84 | 5100 |
| 1729806000 | 21.85 | 0.06 | 0.28 | 21.93 | 21.93 | 21.84 | 1195 |
| 1729719600 | 21.79 | -0.15 | -0.68 | 21.82 | 21.82 | 21.79 | 100 |
| 1729633200 | 21.94 | -0.09 | -0.41 | 21.99 | 21.99 | 21.92 | 2507 |
| 1729546800 | 22.03 | -0.17 | -0.77 | 22.27 | 22.27 | 22.03 | 5288 |
| 1729287600 | 22.2 | 0.15 | 0.68 | 22.09 | 22.2 | 22.09 | 1761 |
| 1729201200 | 22.05 | 0.05 | 0.23 | 22.19 | 22.19 | 22.05 | 10335 |
| 1729114800 | 22 | 0.06 | 0.27 | 22.04 | 22.08 | 22 | 4900 |
| 1729028400 | 21.94 | -0.01 | -0.05 | 22.14 | 22.14 | 21.94 | 3425 |
| 1728682800 | 21.95 | 0.16 | 0.73 | 21.9 | 21.99 | 21.9 | 3150 |
| 1728596400 | 21.79 | 0.07 | 0.32 | 21.76 | 21.79 | 21.76 | 1051 |
| 1728510000 | 21.72 | 0.16 | 0.74 | 21.6 | 21.72 | 21.59 | 790 |
| 1728423600 | 21.56 | 0.09 | 0.42 | 21.62 | 21.62 | 21.56 | 300 |
| 1728337200 | 21.47 | -0.09 | -0.42 | 21.55 | 21.55 | 21.45 | 732 |
| 1728078000 | 21.56 | 0.21 | 0.98 | 21.52 | 21.56 | 21.52 | 400 |
| 1727991600 | 21.35 | -0.01 | -0.05 | 21.29 | 21.35 | 21.29 | 300 |
| 1727905200 | 21.36 | -0.02 | -0.09 | 21.5 | 21.5 | 21.35 | 2348 |
| 1727818800 | 21.38 | -0.18 | -0.83 | 21.4 | 21.4 | 21.38 | 1100 |
| 1727732400 | 21.56 | -0.02 | -0.09 | 21.7 | 21.7 | 21.52 | 1695 |
| 1727473200 | 21.58 | 0.05 | 0.23 | 21.65 | 21.65 | 21.58 | 1625 |
| 1727386800 | 21.53 | 0.35 | 1.65 | 21.5 | 21.55 | 21.5 | 1100 |
| 1727300400 | 21.18 | -0.1 | -0.47 | 21.23 | 21.23 | 21.18 | 1793 |
| 1727214000 | 21.28 | 0.03 | 0.14 | 21.32 | 21.32 | 21.28 | 100 |
| 1727127600 | 21.25 | -0.06 | -0.28 | 21.23 | 21.25 | 21.23 | 2500 |
| 1726868400 | 21.31 | -0.03 | -0.14 | 21.41 | 21.41 | 21.29 | 1250 |
| 1726782000 | 21.34 | 0.18 | 0.85 | 21.36 | 21.36 | 21.34 | 129 |
| 1726695600 | 21.16 | 0.04 | 0.19 | 21.17 | 21.17 | 21.16 | 100 |
| 1726609200 | 21.12 | -0.02 | -0.09 | 21.21 | 21.21 | 21.12 | 123 |
| 1726522800 | 21.14 | 0.16 | 0.76 | 21.12 | 21.14 | 21.12 | 690 |
| 1726263600 | 20.98 | 0.17 | 0.82 | 20.9 | 21.01 | 20.9 | 1500 |
| 1726177200 | 20.81 | 0.2 | 0.97 | 20.74 | 20.81 | 20.63 | 395 |
| 1726090800 | 20.61 | -0.04 | -0.19 | 20.51 | 20.61 | 20.51 | 145 |
| 1726004400 | 20.65 | -0.02 | -0.10 | 20.57 | 20.65 | 20.57 | 998 |
| 1725918000 | 20.67 | 0.22 | 1.08 | 20.66 | 20.68 | 20.66 | 1200 |
| 1725658800 | 20.45 | -0.28 | -1.35 | 20.6 | 20.6 | 20.45 | 108 |
| 1725572400 | 20.73 | 0.04 | 0.19 | 20.73 | 20.73 | 20.73 | 100 |
| 1725486000 | 20.69 | -0.08 | -0.39 | 20.79 | 20.79 | 20.69 | 3200 |
| 1725399600 | 20.77 | -0.23 | -1.10 | 20.88 | 20.88 | 20.77 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
