Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evovest Global Equity ETF | EVO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.48 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.53 | 20.51 | 20.53 | 20.48 | 20.53 |
EVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| Jun 06 2024 | 20.53 | -0.02 | -0.10% | 20.61 | 20.61 | 20.53 | 2,500 |
| Jun 05 2024 | 20.55 | 0.16 | 0.78% | 20.33 | 20.55 | 20.33 | 171 |
| Jun 04 2024 | 20.39 | 0.06 | 0.30% | 20.41 | 20.41 | 20.39 | 105 |
| Jun 03 2024 | 20.33 | -0.02 | -0.10% | 20.46 | 20.48 | 20.32 | 63,300 |
| May 31 2024 | 20.35 | 0.11 | 0.54% | 20.21 | 20.35 | 20.20 | 1,600 |
| May 30 2024 | 20.24 | 0.05 | 0.25% | 20.27 | 20.27 | 20.24 | 1,485 |
| May 29 2024 | 20.19 | -0.15 | -0.74% | 20.32 | 20.32 | 20.16 | 2,300 |
| May 28 2024 | 20.34 | -0.16 | -0.78% | 20.48 | 20.48 | 20.34 | 4,500 |
| May 27 2024 | 20.50 | 0.02 | 0.10% | 20.52 | 20.52 | 20.50 | 200 |
| May 24 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.49 | 20.47 | 2,300 |
| May 23 2024 | 20.46 | -0.11 | -0.53% | 20.82 | 20.82 | 20.46 | 3,200 |
| May 22 2024 | 20.57 | -0.12 | -0.58% | 20.59 | 20.59 | 20.57 | 400 |
| May 21 2024 | 20.69 | 0.02 | 0.10% | 20.66 | 20.69 | 20.63 | 900 |
| May 17 2024 | 20.67 | 0.01 | 0.05% | 20.70 | 20.70 | 20.67 | 200 |
| May 16 2024 | 20.66 | -0.01 | -0.05% | 20.74 | 20.74 | 20.66 | 300 |
| May 15 2024 | 20.67 | 0.14 | 0.68% | 20.70 | 20.70 | 20.67 | 200 |
| May 14 2024 | 20.53 | 0.10 | 0.49% | 20.555 | 20.56 | 20.53 | 200 |
| May 13 2024 | 20.43 | 0.01 | 0.05% | 20.49 | 20.49 | 20.43 | 881 |
| May 10 2024 | 20.42 | -0.01 | -0.05% | 20.42 | 20.42 | 20.41 | 500 |
| May 09 2024 | 20.43 | 0.12 | 0.59% | 20.51 | 20.51 | 20.43 | 300 |
| May 08 2024 | 20.31 | -0.06 | -0.29% | 20.34 | 20.35 | 20.30 | 3,800 |
