Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Canadian Value ETF | FCCV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.81% | 13.45 | 15:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.45 | 13.45 | 13.49 | 13.45 | 13.56 |
FCCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.56 | -0.05 | -0.37% | 13.52 | 13.59 | 13.52 | 1,546 |
| Apr 29 2024 | 13.61 | 0.02 | 0.15% | 13.59 | 13.63 | 13.59 | 4,100 |
| Apr 26 2024 | 13.59 | 0.04 | 0.30% | 13.61 | 13.62 | 13.59 | 1,000 |
| Apr 25 2024 | 13.55 | 0.01 | 0.07% | 13.48 | 13.55 | 13.48 | 4,000 |
| Apr 24 2024 | 13.54 | -0.07 | -0.51% | 13.52 | 13.54 | 13.52 | 2,301 |
| Apr 23 2024 | 13.61 | 0.11 | 0.81% | 13.53 | 13.62 | 13.53 | 11,200 |
| Apr 22 2024 | 13.50 | 0.03 | 0.22% | 13.45 | 13.53 | 13.45 | 2,100 |
| Apr 19 2024 | 13.47 | 0.07 | 0.52% | 13.48 | 13.49 | 13.46 | 8,500 |
| Apr 18 2024 | 13.40 | 0.02 | 0.15% | 13.37 | 13.43 | 13.35 | 8,720 |
| Apr 17 2024 | 13.38 | -0.04 | -0.30% | 13.48 | 13.50 | 13.35 | 12,448 |
| Apr 16 2024 | 13.42 | -0.03 | -0.22% | 13.43 | 13.46 | 13.35 | 16,907 |
| Apr 15 2024 | 13.45 | -0.11 | -0.81% | 13.50 | 13.50 | 13.44 | 948 |
| Apr 12 2024 | 13.56 | -0.07 | -0.51% | 13.60 | 13.60 | 13.56 | 1,200 |
| Apr 11 2024 | 13.63 | -0.19 | -1.37% | 13.70 | 13.71 | 13.63 | 10,318 |
| Apr 10 2024 | 13.82 | -0.08 | -0.58% | 13.81 | 13.82 | 13.79 | 18,101 |
| Apr 09 2024 | 13.90 | -0.04 | -0.29% | 13.91 | 13.91 | 13.86 | 1,871 |
| Apr 08 2024 | 13.94 | -0.02 | -0.14% | 13.93 | 13.97 | 13.93 | 1,115 |
| Apr 05 2024 | 13.96 | 0.13 | 0.94% | 13.89 | 13.96 | 13.89 | 5,300 |
| Apr 04 2024 | 13.83 | -0.06 | -0.43% | 13.95 | 13.95 | 13.83 | 43,229 |
| Apr 03 2024 | 13.89 | 0.11 | 0.80% | 13.82 | 13.90 | 13.82 | 6,500 |
| Apr 02 2024 | 13.78 | -0.08 | -0.58% | 13.78 | 13.79 | 13.78 | 5,509 |
| Apr 01 2024 | 13.86 | -0.01 | -0.07% | 13.89 | 13.89 | 13.83 | 2,101 |
