S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Canadian Value ETF (FCCV)
Fidelity Canadian Value ETF (FCCV) Historical

FCCV Fidelity Canadian Value ETF

13.79

-0.03 (-0.22%)

Last Updated: 12:43:51

Delayed by 15 minutes

FCCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	13.82	-0.01	-0.07%	13.77	13.86	13.77	1,190
May 17 2024	13.83	0.03	0.22%	13.79	13.83	13.79	1,263
May 16 2024	13.80	0.05	0.36%	13.79	13.81	13.79	9,969
May 15 2024	13.75	-0.02	-0.15%	13.81	13.81	13.74	2,111
May 14 2024	13.77	0.02	0.15%	13.79	13.79	13.75	305
May 13 2024	13.75	0.01	0.07%	13.83	13.83	13.73	4,600
May 10 2024	13.74	-0.06	-0.43%	13.76	13.77	13.74	2,700
May 09 2024	13.80	0.09	0.66%	13.76	13.83	13.76	10,300
May 08 2024	13.71	0.02	0.15%	13.68	13.71	13.66	2,280
May 07 2024	13.69	0.01	0.07%	13.70	13.70	13.68	3,054
May 06 2024	13.68	0.15	1.11%	13.65	13.68	13.65	4,900
May 03 2024	13.53	0.05	0.37%	13.57	13.57	13.49	17,003
May 02 2024	13.48	0.03	0.22%	13.50	13.53	13.48	5,134
May 01 2024	13.45	-0.11	-0.81%	13.45	13.49	13.45	3,900
Apr 30 2024	13.56	-0.05	-0.37%	13.52	13.59	13.52	1,546
Apr 29 2024	13.61	0.02	0.15%	13.59	13.63	13.59	4,100
Apr 26 2024	13.59	0.04	0.30%	13.61	13.62	13.59	1,000
Apr 25 2024	13.55	0.01	0.07%	13.48	13.55	13.48	4,000
Apr 24 2024	13.54	-0.07	-0.51%	13.52	13.54	13.52	2,301
Apr 23 2024	13.61	0.11	0.81%	13.53	13.62	13.53	11,200
Apr 22 2024	13.50	0.03	0.22%	13.45	13.53	13.45	2,100
Apr 19 2024	13.47	0.07	0.52%	13.48	13.49	13.46	8,500
Apr 18 2024	13.40	0.02	0.15%	13.37	13.43	13.35	8,720
Apr 17 2024	13.38	-0.04	-0.30%	13.48	13.50	13.35	12,448
Apr 16 2024	13.42	-0.03	-0.22%	13.43	13.46	13.35	16,907
Apr 15 2024	13.45	-0.11	-0.81%	13.50	13.50	13.44	948
Apr 12 2024	13.56	-0.07	-0.51%	13.60	13.60	13.56	1,200
Apr 11 2024	13.63	-0.19	-1.37%	13.70	13.71	13.63	10,318
Apr 10 2024	13.82	-0.08	-0.58%	13.81	13.82	13.79	18,101
Apr 09 2024	13.90	-0.04	-0.29%	13.91	13.91	13.86	1,871
Apr 08 2024	13.94	-0.02	-0.14%	13.93	13.97	13.93	1,115
Apr 05 2024	13.96	0.13	0.94%	13.89	13.96	13.89	5,300
Apr 04 2024	13.83	-0.06	-0.43%	13.95	13.95	13.83	43,229
Apr 03 2024	13.89	0.11	0.80%	13.82	13.90	13.82	6,500
Apr 02 2024	13.78	-0.08	-0.58%	13.78	13.79	13.78	5,509
Apr 01 2024	13.86	-0.01	-0.07%	13.89	13.89	13.83	2,101
Mar 28 2024	13.87	0.06	0.43%	13.88	13.90	13.85	15,700
Mar 27 2024	13.81	0.14	1.02%	13.70	13.81	13.70	63,172
Mar 26 2024	13.67	0.02	0.15%	13.63	13.73	13.63	8,025
Mar 25 2024	13.65	-0.06	-0.44%	13.63	13.66	13.63	3,062
Mar 22 2024	13.71	-0.02	-0.15%	13.73	13.73	13.67	3,300
Mar 21 2024	13.73	0.03	0.22%	13.72	13.77	13.72	1,100
Mar 20 2024	13.70	0.09	0.66%	13.61	13.70	13.61	3,510
Mar 19 2024	13.61	0.04	0.29%	13.61	13.63	13.61	5,599
Mar 18 2024	13.57	0.04	0.30%	13.53	13.58	13.53	2,595
Mar 15 2024	13.53	0.05	0.37%	13.49	13.53	13.49	1,747
Mar 14 2024	13.48	-0.15	-1.10%	13.61	13.61	13.46	5,026
Mar 13 2024	13.63	0.08	0.59%	13.60	13.65	13.60	7,120
Mar 12 2024	13.55	0.02	0.15%	13.555	13.56	13.50	1,021
Mar 11 2024	13.53	0.01	0.07%	13.50	13.54	13.50	1,419
Mar 08 2024	13.52	0.00	0.00%	13.58	13.58	13.49	15,981
Mar 07 2024	13.52	0.05	0.37%	13.49	13.54	13.49	4,343
Mar 06 2024	13.47	0.02	0.15%	13.58	13.58	13.46	921
Mar 05 2024	13.45	-0.01	-0.07%	13.47	13.51	13.45	6,736
Mar 04 2024	13.46	-0.06	-0.44%	13.53	13.53	13.45	4,064
Mar 01 2024	13.52	0.13	0.97%	13.45	13.55	13.45	8,316
Feb 29 2024	13.39	0.05	0.37%	13.40	13.40	13.39	5,400
Feb 28 2024	13.34	-0.04	-0.30%	13.39	13.39	13.34	3,802
Feb 27 2024	13.38	0.03	0.22%	13.33	13.38	13.33	3,613
Feb 26 2024	13.35	-0.05	-0.37%	13.37	13.42	13.32	4,500
Feb 23 2024	13.40	-0.01	-0.07%	13.42	13.42	13.35	16,956
Feb 22 2024	13.41	0.13	0.98%	13.33	13.41	13.33	18,160

Fidelity Canadian Value ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions