We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 6.14 | 0.03 | 0.49 | 6.13 | 6.18 | 6.09 | 9079 |
| 1745530800 | 6.11 | 0.06 | 0.99 | 6.13 | 6.14 | 6.08 | 13959 |
| 1745444400 | 6.05 | 0.09 | 1.51 | 5.99 | 6.05 | 5.97 | 8900 |
| 1745358000 | 5.96 | 0.03 | 0.51 | 5.97 | 6 | 5.9 | 22265 |
| 1745271600 | 5.93 | -0.11 | -1.82 | 6.09 | 6.09 | 5.92 | 10085 |
| 1744926000 | 6.04 | 0.06 | 1.00 | 6.01 | 6.07 | 5.98 | 27465 |
| 1744839600 | 5.98 | 0.11 | 1.87 | 5.92 | 6.03 | 5.9 | 81156 |
| 1744753200 | 5.87 | 0.11 | 1.91 | 5.71 | 5.87 | 5.71 | 27050 |
| 1744666800 | 5.76 | 0.08 | 1.41 | 5.72 | 5.76 | 5.7 | 13095 |
| 1744407600 | 5.68 | 0.03 | 0.53 | 5.73 | 5.73 | 5.67 | 4319 |
| 1744321200 | 5.65 | -0.08 | -1.40 | 5.79 | 5.79 | 5.64 | 29488 |
| 1744234800 | 5.73 | 0.09 | 1.60 | 5.62 | 5.74 | 5.62 | 26452 |
| 1744148400 | 5.64 | -0.02 | -0.35 | 5.75 | 5.75 | 5.63 | 19246 |
| 1744062000 | 5.66 | 0.05 | 0.89 | 5.57 | 5.66 | 5.45 | 77246 |
| 1743802800 | 5.61 | -0.08 | -1.41 | 5.67 | 5.68 | 5.5199999 | 56204 |
| 1743716400 | 5.69 | -0.13 | -2.23 | 5.74 | 5.8 | 5.68 | 17317 |
| 1743630000 | 5.82 | 0.07 | 1.22 | 5.74 | 5.83 | 5.71 | 10689 |
| 1743543600 | 5.75 | 0.04 | 0.70 | 5.68 | 5.75 | 5.67 | 3781 |
| 1743457200 | 5.71 | -0.04 | -0.70 | 5.7 | 5.71 | 5.65 | 9332 |
| 1743198000 | 5.75 | -0.01 | -0.17 | 5.8 | 5.8 | 5.7 | 17970 |
| 1743111600 | 5.76 | 0 | 0.00 | 5.7699999 | 5.8 | 5.75 | 15699 |
| 1743025200 | 5.76 | 0.05 | 0.88 | 5.71 | 5.78 | 5.68 | 18803 |
| 1742938800 | 5.71 | 0.01 | 0.18 | 5.76 | 5.76 | 5.68 | 12255 |
| 1742852400 | 5.7 | 0 | 0.00 | 5.79 | 5.8 | 5.65 | 11608 |
| 1742593200 | 5.7 | -0.02 | -0.35 | 5.7 | 5.72 | 5.64 | 23098 |
| 1742506800 | 5.72 | -0.12 | -2.05 | 5.8 | 5.84 | 5.72 | 19341 |
| 1742420400 | 5.84 | -0.09 | -1.52 | 5.93 | 5.93 | 5.8 | 42868 |
| 1742334000 | 5.93 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 26562 |
| 1742247600 | 5.98 | 0.03 | 0.50 | 5.95 | 5.98 | 5.92 | 17146 |
| 1741988400 | 5.95 | 0.02 | 0.34 | 5.94 | 5.95 | 5.9 | 8319 |
| 1741902000 | 5.93 | 0.13 | 2.24 | 5.88 | 5.95 | 5.88 | 7495 |
| 1741815600 | 5.8 | -0.08 | -1.36 | 5.79 | 5.95 | 5.7 | 16255 |
| 1741729200 | 5.88 | 0.11 | 1.91 | 5.76 | 5.88 | 5.64 | 36369 |
| 1741642800 | 5.7699999 | -0.29 | -4.79 | 6.03 | 6.03 | 5.7699999 | 71056 |
| 1741387200 | 6.0599999 | -0.06 | -0.98 | 6.14 | 6.14 | 6.0199999 | 17503 |
| 1741300800 | 6.12 | 0.06 | 0.99 | 6.0199999 | 6.12 | 6.0199999 | 7521 |
| 1741214400 | 6.0599999 | 0.1 | 1.68 | 5.99 | 6.07 | 5.95 | 5627 |
| 1741128000 | 5.96 | -0.08 | -1.32 | 6.08 | 6.08 | 5.95 | 32100 |
| 1741041600 | 6.04 | -0.01 | -0.17 | 6.12 | 6.12 | 5.99 | 30085 |
| 1740782400 | 6.05 | -0.15 | -2.42 | 6.14 | 6.19 | 6.0199999 | 18269 |
| 1740696000 | 6.2 | -0.04 | -0.64 | 6.17 | 6.22 | 6.1 | 10257 |
| 1740609600 | 6.24 | 0.06 | 0.97 | 6.15 | 6.24 | 6.15 | 13542 |
| 1740523200 | 6.18 | 0.16 | 2.66 | 6.0199999 | 6.18 | 6.01 | 29513 |
| 1740436800 | 6.0199999 | -0.21 | -3.37 | 6.23 | 6.23 | 6.01 | 63516 |
| 1740177600 | 6.23 | 0.04 | 0.65 | 6.21 | 6.25 | 6.19 | 55676 |
| 1740091200 | 6.19 | 0.04 | 0.65 | 6.17 | 6.2 | 6.16 | 34336 |
| 1740004800 | 6.15 | 0.05 | 0.82 | 6.12 | 6.17 | 6.1 | 40350 |
| 1739918400 | 6.1 | 0.07 | 1.16 | 6.0599999 | 6.11 | 6.03 | 24736 |
| 1739572800 | 6.03 | -0.05 | -0.82 | 6.09 | 6.14 | 6.01 | 78634 |
| 1739486400 | 6.08 | 0.01 | 0.16 | 6.07 | 6.09 | 6.04 | 16881 |
| 1739400000 | 6.07 | 0.07 | 1.17 | 6.01 | 6.08 | 6.01 | 104674 |
| 1739313600 | 6 | 0.23 | 3.99 | 5.87 | 6.05 | 5.8 | 147229 |
| 1739227200 | 5.7699999 | 0.05 | 0.87 | 5.7 | 5.7699999 | 5.68 | 24672 |
| 1738968000 | 5.72 | 0.05 | 0.88 | 5.72 | 5.72 | 5.64 | 12564 |
| 1738881600 | 5.67 | -0.03 | -0.53 | 5.75 | 5.75 | 5.67 | 24271 |
| 1738795200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.66 | 16028 |
| 1738708800 | 5.7 | 0.26 | 4.78 | 5.8 | 5.82 | 5.6 | 82250 |
| 1738622400 | 5.44 | -0.18 | -3.20 | 3.97 | 5.5199999 | 3.97 | 140320 |
| 1738363200 | 5.62 | -0.07 | -1.23 | 5.66 | 5.69 | 5.62 | 25179 |
| 1738276800 | 5.69 | -0.04 | -0.70 | 5.7699999 | 5.7699999 | 5.67 | 12487 |
| 1738190400 | 5.73 | 0.04 | 0.70 | 5.75 | 5.79 | 5.71 | 16888 |
| 1738104000 | 5.69 | -0.11 | -1.90 | 5.75 | 5.78 | 5.68 | 18797 |
| 1738017600 | 5.8 | 0.09 | 1.58 | 5.75 | 5.8 | 5.75 | 9533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
