We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 6 | 0.23 | 3.99 | 5.87 | 6.05 | 5.8 | 147229 |
| 1739227200 | 5.7699999 | 0.05 | 0.87 | 5.7 | 5.7699999 | 5.68 | 24672 |
| 1738968000 | 5.72 | 0.05 | 0.88 | 5.72 | 5.72 | 5.64 | 12564 |
| 1738881600 | 5.67 | -0.03 | -0.53 | 5.75 | 5.75 | 5.67 | 24271 |
| 1738795200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.66 | 16028 |
| 1738708800 | 5.7 | 0.26 | 4.78 | 5.8 | 5.82 | 5.6 | 82250 |
| 1738622400 | 5.44 | -0.18 | -3.20 | 3.97 | 5.5199999 | 3.97 | 140320 |
| 1738363200 | 5.62 | -0.07 | -1.23 | 5.66 | 5.69 | 5.62 | 25179 |
| 1738276800 | 5.69 | -0.04 | -0.70 | 5.7699999 | 5.7699999 | 5.67 | 12487 |
| 1738190400 | 5.73 | 0.04 | 0.70 | 5.75 | 5.79 | 5.71 | 16888 |
| 1738104000 | 5.69 | -0.11 | -1.90 | 5.75 | 5.78 | 5.68 | 18797 |
| 1738017600 | 5.8 | 0.09 | 1.58 | 5.75 | 5.8 | 5.75 | 9533 |
| 1737758400 | 5.71 | -0.02 | -0.35 | 5.67 | 5.72 | 5.67 | 5205 |
| 1737672000 | 5.73 | 0.02 | 0.35 | 5.74 | 5.75 | 5.63 | 23733 |
| 1737585600 | 5.71 | 0.05 | 0.88 | 5.7 | 5.75 | 5.7 | 3200 |
| 1737499200 | 5.66 | -0.07 | -1.22 | 5.75 | 5.75 | 5.64 | 10251 |
| 1737412800 | 5.73 | 0.08 | 1.42 | 5.65 | 5.75 | 5.65 | 29307 |
| 1737153600 | 5.65 | -0.03 | -0.53 | 5.68 | 5.68 | 5.65 | 14731 |
| 1737067200 | 5.68 | 0.07 | 1.25 | 5.65 | 5.7 | 5.62 | 12365 |
| 1736980800 | 5.61 | 0.01 | 0.18 | 5.62 | 5.62 | 5.61 | 8196 |
| 1736894400 | 5.6 | -0.03 | -0.53 | 5.73 | 5.73 | 5.6 | 17028 |
| 1736808000 | 5.63 | -0.11 | -1.92 | 5.68 | 5.73 | 5.61 | 20062 |
| 1736548800 | 5.74 | 0.03 | 0.53 | 5.7 | 5.75 | 5.68 | 11305 |
| 1736462400 | 5.71 | 0.06 | 1.06 | 5.68 | 5.71 | 5.68 | 2900 |
| 1736376000 | 5.65 | -0.1 | -1.74 | 5.73 | 5.8 | 5.65 | 42301 |
| 1736289600 | 5.75 | -0.03 | -0.52 | 5.79 | 5.79 | 5.74 | 25573 |
| 1736203200 | 5.78 | 0.03 | 0.52 | 5.76 | 5.79 | 5.73 | 8640 |
| 1735944000 | 5.75 | 0.15 | 2.68 | 5.61 | 5.75 | 5.6 | 21054 |
| 1735857600 | 5.6 | 0.06 | 1.08 | 5.54 | 5.63 | 5.54 | 10041 |
| 1735684800 | 5.54 | 0.09 | 1.65 | 5.42 | 5.54 | 5.42 | 11565 |
| 1735598400 | 5.45 | 0.05 | 0.93 | 5.47 | 5.53 | 5.45 | 29752 |
| 1735339200 | 5.4 | 0 | 0.00 | 5.36 | 5.53 | 5.36 | 14098 |
| 1735069200 | 5.4 | -0.12 | -2.17 | 5.44 | 5.45 | 5.4 | 9701 |
| 1734993600 | 5.5199999 | -0.24 | -4.17 | 5.73 | 5.73 | 5.3 | 90420 |
| 1734734400 | 5.76 | 0.03 | 0.52 | 5.7699999 | 5.7699999 | 5.73 | 5031 |
| 1734648000 | 5.73 | -0.03 | -0.52 | 5.7699999 | 5.7699999 | 5.71 | 11249 |
| 1734561600 | 5.76 | 0.03 | 0.52 | 5.75 | 5.7699999 | 5.75 | 14324 |
| 1734475200 | 5.73 | -0.01 | -0.17 | 5.74 | 5.74 | 5.71 | 21735 |
| 1734388800 | 5.74 | 0.03 | 0.53 | 5.73 | 5.74 | 5.72 | 15013 |
| 1734129600 | 5.71 | 0.11 | 1.96 | 5.66 | 5.71 | 5.64 | 4808 |
| 1734043200 | 5.6 | -0.07 | -1.23 | 5.68 | 5.68 | 5.59 | 28884 |
| 1733956800 | 5.67 | -0.04 | -0.70 | 5.72 | 5.72 | 5.65 | 25610 |
| 1733870400 | 5.71 | -0.07 | -1.21 | 5.74 | 5.75 | 5.7 | 39573 |
| 1733784000 | 5.78 | 0.01 | 0.17 | 5.79 | 5.79 | 5.75 | 5969 |
| 1733524800 | 5.7699999 | 0.04 | 0.70 | 5.7699999 | 5.7699999 | 5.73 | 9181 |
| 1733438400 | 5.73 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.72 | 20995 |
| 1733352000 | 5.73 | -0.09 | -1.55 | 5.82 | 5.82 | 5.7 | 69746 |
| 1733265600 | 5.82 | 0 | 0.00 | 5.8099999 | 5.83 | 5.8 | 17014 |
| 1733179200 | 5.82 | -0.02 | -0.34 | 5.88 | 5.88 | 5.79 | 27551 |
| 1732920000 | 5.84 | 0.02 | 0.34 | 5.94 | 5.94 | 5.8099999 | 7450 |
| 1732833600 | 5.82 | 0 | 0.00 | 5.8099999 | 5.87 | 5.8099999 | 30480 |
| 1732747200 | 5.82 | -0.03 | -0.51 | 5.84 | 5.84 | 5.8 | 15920 |
| 1732660800 | 5.85 | -0.05 | -0.85 | 5.9 | 5.93 | 5.82 | 29828 |
| 1732574400 | 5.9 | 0.01 | 0.17 | 5.92 | 5.92 | 5.9 | 8394 |
| 1732315200 | 5.89 | -0.01 | -0.17 | 5.99 | 5.99 | 5.89 | 13720 |
| 1732228800 | 5.9 | 0.02 | 0.34 | 5.97 | 5.97 | 5.84 | 12724 |
| 1732142400 | 5.88 | -0.05 | -0.84 | 5.91 | 5.91 | 5.87 | 3900 |
| 1732056000 | 5.93 | 0 | 0.00 | 5.91 | 6.1 | 5.91 | 38878 |
| 1731969600 | 5.93 | 0.01 | 0.17 | 5.9 | 5.95 | 5.9 | 22601 |
| 1731710400 | 5.92 | -0.01 | -0.17 | 5.95 | 5.99 | 5.89 | 21407 |
| 1731624000 | 5.93 | 0 | 0.00 | 5.96 | 5.96 | 5.89 | 5170 |
| 1731537600 | 5.93 | 0.08 | 1.37 | 5.88 | 5.95 | 5.88 | 1605 |
| 1731451200 | 5.85 | -0.08 | -1.35 | 5.92 | 5.92 | 5.84 | 4980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
