Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Monthly High Income ETF | FCGI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.29 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.29 | 13.29 | 13.31 | 13.29 | 13.28 |
FCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.29 | 0.01 | 0.08% | 13.29 | 13.31 | 13.29 | 3,100 |
| May 07 2024 | 13.28 | 0.07 | 0.53% | 13.28 | 13.28 | 13.28 | 0 |
| May 06 2024 | 13.21 | 0.06 | 0.46% | 13.21 | 13.21 | 13.21 | 0 |
| May 03 2024 | 13.15 | 0.10 | 0.77% | 13.16 | 13.16 | 13.15 | 2,300 |
| May 02 2024 | 13.05 | 0.03 | 0.23% | 13.03 | 13.06 | 13.03 | 600 |
| May 01 2024 | 13.02 | -0.02 | -0.15% | 13.03 | 13.10 | 13.02 | 3,000 |
| Apr 30 2024 | 13.04 | -0.05 | -0.38% | 13.06 | 13.08 | 13.04 | 5,800 |
| Apr 29 2024 | 13.09 | 0.08 | 0.61% | 13.07 | 13.25 | 13.07 | 12,607 |
| Apr 26 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| Apr 25 2024 | 13.01 | -0.08 | -0.61% | 13.02 | 13.03 | 13.01 | 7,340 |
| Apr 24 2024 | 13.09 | 0.04 | 0.31% | 13.08 | 13.09 | 13.08 | 3,700 |
| Apr 23 2024 | 13.05 | 0.03 | 0.23% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 22 2024 | 13.02 | 0.03 | 0.23% | 13.05 | 13.05 | 13.02 | 1,400 |
| Apr 19 2024 | 12.99 | 0.02 | 0.15% | 13.00 | 13.15 | 12.99 | 11,100 |
| Apr 18 2024 | 12.97 | -0.02 | -0.15% | 12.97 | 12.97 | 12.97 | 0 |
| Apr 17 2024 | 12.99 | -0.01 | -0.08% | 13.00 | 13.00 | 12.99 | 5,907 |
| Apr 16 2024 | 13.00 | -0.05 | -0.38% | 13.02 | 13.04 | 13.00 | 7,701 |
| Apr 15 2024 | 13.05 | -0.07 | -0.53% | 13.10 | 13.10 | 13.05 | 770 |
| Apr 12 2024 | 13.12 | -0.04 | -0.30% | 13.14 | 13.14 | 13.12 | 6,100 |
| Apr 11 2024 | 13.16 | 0.01 | 0.08% | 13.18 | 13.18 | 13.16 | 4,000 |
| Apr 10 2024 | 13.15 | -0.08 | -0.60% | 13.16 | 13.16 | 13.15 | 7,000 |
| Apr 09 2024 | 13.23 | 0.04 | 0.30% | 13.23 | 13.23 | 13.23 | 500 |
