Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 28.18 | 0.34 | 1.22 | 27.9 | 28.18 | 27.9 | 100 |
| 1732833600 | 27.84 | 0.15 | 0.54 | 27.83 | 27.84 | 27.83 | 700 |
| 1732747200 | 27.69 | 0.19 | 0.69 | 27.69 | 27.69 | 27.69 | 0 |
| 1732660800 | 27.5 | -0.1 | -0.36 | 27.52 | 27.52 | 27.5 | 400 |
| 1732574400 | 27.6 | 0.14 | 0.51 | 27.6 | 27.6 | 27.6 | 0 |
| 1732315200 | 27.46 | -0.03 | -0.11 | 27.46 | 27.46 | 27.46 | 0 |
| 1732228800 | 27.49 | 0.25 | 0.92 | 27.49 | 27.49 | 27.49 | 100 |
| 1732142400 | 27.24 | -0.16 | -0.58 | 27.31 | 27.31 | 27.19 | 1100 |
| 1732056000 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 0 |
| 1731969600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5 | 27.5 | 0 |
| 1731710400 | 27.36 | -0.16 | -0.58 | 27.36 | 27.36 | 27.36 | 0 |
| 1731624000 | 27.52 | 0.09 | 0.33 | 27.52 | 27.52 | 27.52 | 0 |
| 1731537600 | 27.43 | -0.28 | -1.01 | 27.43 | 27.43 | 27.43 | 0 |
| 1731451200 | 27.71 | -0.42 | -1.49 | 27.71 | 27.71 | 27.71 | 0 |
| 1731364800 | 28.13 | 0.14 | 0.50 | 28.13 | 28.13 | 28.13 | 0 |
| 1731105600 | 27.99 | -0.3 | -1.06 | 27.99 | 27.99 | 27.99 | 0 |
| 1731019200 | 28.29 | 0.45 | 1.62 | 28.29 | 28.29 | 28.29 | 1000 |
| 1730932800 | 27.84 | -0.25 | -0.89 | 27.84 | 27.84 | 27.84 | 0 |
| 1730846400 | 28.09 | 0.3 | 1.08 | 28.09 | 28.09 | 28.09 | 0 |
| 1730760000 | 27.79 | 0.01 | 0.04 | 28.02 | 28.02 | 27.79 | 100 |
| 1730497200 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 0 |
| 1730410800 | 27.76 | -0.23 | -0.82 | 27.76 | 27.76 | 27.76 | 0 |
| 1730324400 | 27.99 | -0.16 | -0.57 | 27.99 | 27.99 | 27.99 | 0 |
| 1730238000 | 28.15 | -0.05 | -0.18 | 28.15 | 28.15 | 28.15 | 0 |
| 1730151600 | 28.2 | 0.23 | 0.82 | 28.2 | 28.2 | 28.2 | 0 |
| 1729892400 | 27.97 | 0.03 | 0.11 | 27.97 | 27.97 | 27.97 | 0 |
| 1729806000 | 27.94 | 0.21 | 0.76 | 27.94 | 27.94 | 27.94 | 0 |
| 1729719600 | 27.73 | -0.37 | -1.32 | 27.73 | 27.73 | 27.73 | 0 |
| 1729633200 | 28.1 | -0.21 | -0.74 | 28.1 | 28.1 | 28.1 | 0 |
| 1729546800 | 28.31 | -0.28 | -0.98 | 28.31 | 28.31 | 28.31 | 300 |
| 1729287600 | 28.59 | 0.2 | 0.70 | 28.59 | 28.59 | 28.59 | 0 |
| 1729201200 | 28.39 | -0.06 | -0.21 | 28.39 | 28.39 | 28.39 | 0 |
| 1729114800 | 28.45 | -0.01 | -0.04 | 28.45 | 28.45 | 28.45 | 0 |
| 1729028400 | 28.46 | -0.52 | -1.79 | 28.53 | 28.53 | 28.46 | 200 |
| 1728682800 | 28.98 | 0.21 | 0.73 | 28.98 | 28.98 | 28.98 | 0 |
| 1728596400 | 28.77 | -0.11 | -0.38 | 28.77 | 28.77 | 28.77 | 0 |
| 1728510000 | 28.88 | 0.01 | 0.03 | 28.88 | 28.88 | 28.88 | 0 |
| 1728423600 | 28.87 | 0.06 | 0.21 | 28.87 | 28.87 | 28.87 | 0 |
| 1728337200 | 28.81 | -0.17 | -0.59 | 28.81 | 28.81 | 28.81 | 0 |
| 1728078000 | 28.98 | 0.17 | 0.59 | 29.01 | 29.11 | 28.98 | 2200 |
| 1727991600 | 28.81 | -0.23 | -0.79 | 28.81 | 28.81 | 28.81 | 0 |
| 1727905200 | 29.04 | -0.09 | -0.31 | 29.04 | 29.04 | 29.04 | 0 |
| 1727818800 | 29.13 | -0.21 | -0.72 | 29.13 | 29.13 | 29.13 | 0 |
| 1727732400 | 29.34 | -0.07 | -0.24 | 29.34 | 29.34 | 29.34 | 0 |
| 1727473200 | 29.41 | -0.31 | -1.04 | 29.44 | 29.44 | 29.41 | 2100 |
| 1727386800 | 29.72 | 0.77 | 2.66 | 29.72 | 29.72 | 29.72 | 0 |
| 1727300400 | 28.95 | -0.25 | -0.86 | 28.95 | 28.95 | 28.95 | 0 |
| 1727214000 | 29.2 | 0.14 | 0.48 | 29.2 | 29.2 | 29.2 | 0 |
| 1727127600 | 29.06 | 0.15 | 0.52 | 29.06 | 29.06 | 29.06 | 0 |
| 1726868400 | 28.91 | -0.24 | -0.82 | 28.91 | 28.91 | 28.91 | 0 |
| 1726782000 | 29.15 | 0.67 | 2.35 | 29.15 | 29.15 | 29.15 | 0 |
| 1726695600 | 28.48 | -0.09 | -0.32 | 28.48 | 28.48 | 28.48 | 0 |
| 1726609200 | 28.57 | -0.1 | -0.35 | 28.57 | 28.57 | 28.57 | 0 |
| 1726522800 | 28.67 | 0.19 | 0.67 | 28.67 | 28.67 | 28.67 | 0 |
| 1726263600 | 28.48 | 0.09 | 0.32 | 28.48 | 28.48 | 28.48 | 0 |
| 1726177200 | 28.39 | 0.33 | 1.18 | 28.39 | 28.39 | 28.39 | 0 |
| 1726090800 | 28.06 | 0.17 | 0.61 | 28.06 | 28.06 | 28.06 | 0 |
| 1726004400 | 27.89 | -0.05 | -0.18 | 27.89 | 27.89 | 27.89 | 0 |
| 1725918000 | 27.94 | 0.29 | 1.05 | 27.94 | 27.94 | 27.94 | 0 |
| 1725658800 | 27.65 | -0.48 | -1.71 | 27.91 | 27.91 | 27.65 | 600 |
| 1725572400 | 28.13 | -0.13 | -0.46 | 28.13 | 28.13 | 28.13 | 0 |
| 1725486000 | 28.26 | -0.11 | -0.39 | 28.26 | 28.26 | 28.26 | 0 |
| 1725399600 | 28.37 | -0.51 | -1.77 | 28.37 | 28.37 | 28.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
