ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ibonds 2033

Ibonds 2033 (ID33)

99.28
0.315
(0.32%)
Closed January 16 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.28
Bid
99.14
Ask
99.42
Volume
5
99.28 Day's Range 99.41
0.00 52 Week Range 0.00
Previous Close
98.965
Open
99.41
Last Trade
5
@
99.41
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 497
VWAP
99.41

ID33 Latest News

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 16 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 99.009027 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 15 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 97.973666 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 14 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 97.983882 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 13 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 98.201507 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 10 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 98.77023 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 09 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 98.819975 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 08 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 98.67383 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 07 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 99.105012 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 06 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 99.31529 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 03 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 99.529839 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
188.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
22.7k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
LSPKLifeSpeak Inc
$ 0.39
(14.71%)
5.01k
KRNKarnalyte Resources Inc
$ 0.12
(14.29%)
5.5k
RVXResverlogix Corp
$ 0.05
(-16.67%)
15k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48.21k
HAIHaivision Systems Inc
$ 4.47
(-16.60%)
458.64k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
107k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
5.22k
TDToronto Dominion Bank
$ 79.49
(0.23%)
4.34M
WNDRWonderFi Technologies Inc
$ 0.31
(5.08%)
2.2M
VRNVeren Inc
$ 7.90
(0.13%)
2.02M
ACAir Canada
$ 20.19
(-2.09%)
1.96M
BTEBaytex Energy Corp
$ 3.91
(-0.51%)
1.79M

Discussion

View Full Feed
Matt24777 Matt24777 34 seconds ago
VOLUME 

100,000 
PLYZ
BDEZ BDEZ 48 seconds ago
Nice move today!

XRP
XRPUSD
TenKay TenKay 54 seconds ago
He is trying to explain what is actually going on when some someone thinks it is the counterfeit share boogie man.

And what he explains it is...is nowhere near what the average penny investor moron who believes in "counterfeit shares" thinks it is.

People should actuall
HMBL
Investor2014 Investor2014 56 seconds ago
Or you haven't clicked the unmute just under the slides.
AVXL
capgain capgain 1 minute ago
Anything beats my job :) Hope to be moving on from the grocery store business soon. :)
Mikealla Mikealla 1 minute ago
Grrrr, 5's keep being added.
ASII
Bionic Man Bionic Man 2 minutes ago
Did you get em all sold?  You will be buying again soon.
RDAR
threewheeler threewheeler 2 minutes ago
FDCT got to remember this is just starting as we just got off Expert Market, I'm sure they are being very cautious as to how info is released as to not end up there again, was hoping to get to a million shares b4 we started moving too much, looks like I will be adding smaller amounts at higher price
FDCT
cashclan cashclan 2 minutes ago
Tic_Toc
RUM
Wingsjr Wingsjr 2 minutes ago
Didn’t say while in Cship, did you watch the presentation? If not, go get caught up.
As for the 45-55 because of market volatility, obviously that comes after release. That shouldn’t have had to be explained.
FNMA
ddls ddls 2 minutes ago
One look at BIEL's financials creates selling.😎
BIEL
cnote420 cnote420 2 minutes ago
Remember when he was here on iHub before the Twitter days? Good times, when the OTC was great. MOTCGA lol

Ok RITE, let's get this consolidation done and make our next move up!!
RITE
boi568 boi568 2 minutes ago
I can access the slides, but no audio. I am trying to listen from the Caribbean, so maybe that's the issue.
AVXL
mike_dotcom mike_dotcom 3 minutes ago
"So much silly anticipation leading to disappointment every single time on this MB for the last many years." I dread every one of them. It's ALWAYS the same.
AVXL
sissyjane1 sissyjane1 3 minutes ago
Makes you wonder...how long its going to take
BNCM
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Obviously flopped as current bail out SP is O.OOO2
PHIL
boston745 boston745 3 minutes ago
Did FSD suffer SUA? Why did the original article say Autopilot when the driver enabled FSD supervised?

The documents reveal that about two minutes before the crash, Hunter put his car into what Tesla calls Full Self-Driving (Supervised) mode — its most advanced driver-assistance syste
TenKay TenKay 3 minutes ago
He is trying to explain what is actually going on when some someone thinks it is the counterfeit share boogie man.
HMBL
Axeman Axeman 3 minutes ago
Right there with you MC. Waiting for a big update and to
get a MM. Holding 4.2 m at .003 average and didn't have time to
trade 50% on the last jump. I was too late to the game. cheers
HLLK
Screech691 Screech691 3 minutes ago
No wonder local farms are looking to use SGTM's product!
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free
SGTM
12yearplan 12yearplan 3 minutes ago
Interesting..

.. dam at Sisson would have a 98.65% chance of surviving 27 years without a failure, or a 1 in 74 risk of at least one failure over 27 years....

.. and that 39% of the tailings dam failures worldwide occur in the United States, significantly more than in a
StockItOut StockItOut 3 minutes ago
Duffy sounds like an ambulance chaser to me.

He has no product... except Press Releases.




you are soooo full of bullshit.

.
XERI
Hi_Lo Hi_Lo 3 minutes ago
.0001 coming soon for this scam.
SAPX
TrendTrade2016 TrendTrade2016 3 minutes ago
NEVER WRONG DUMMY...UNLIKE YOURSELF ...HOWS THAT SCAM RDAR TREATING YOU...WHO WAS RIGHT AND WHO WAS WRONG
RDAR
haha11 haha11 3 minutes ago
$SVIX.....15........

https://schrts.co/GEcpMADc
SVIX