ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,877.86
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Fidelity Canadian Short Term Corporate Bond ETF (FCSB)

  7. Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Historical

FCSB Fidelity Canadian Short Term Corporate Bond ETF

24.80
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

FCSB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 16 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 15 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 14 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 13 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 10 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 09 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 08 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 07 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 06 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 03 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 02 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
May 01 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 30 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 29 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 26 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 25 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 24 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 23 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 22 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 19 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 18 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 17 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 16 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 15 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 12 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 11 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 10 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 09 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 08 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 05 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 04 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 03 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 02 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Apr 01 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Mar 28 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Mar 27 2024 24.80 0.05 0.20% 24.78 24.80 24.78 7,600
Mar 26 2024 24.75 -0.01 -0.04% 24.74 24.76 24.74 12,200
Mar 25 2024 24.76 -0.07 -0.28% 24.75 24.76 24.74 3,700
Mar 22 2024 24.83 0.03 0.12% 24.83 24.84 24.83 500
Mar 21 2024 24.80 -0.01 -0.04% 24.82 24.82 24.77 9,202
Mar 20 2024 24.81 0.07 0.28% 24.77 24.82 24.77 33,100
Mar 19 2024 24.74 0.06 0.24% 24.75 24.75 24.74 200
Mar 18 2024 24.68 -0.04 -0.16% 24.68 24.68 24.68 0
Mar 15 2024 24.72 -0.01 -0.04% 24.72 24.72 24.68 9,300
Mar 14 2024 24.73 0.01 0.04% 24.73 24.73 24.72 5,100
Mar 13 2024 24.72 -0.06 -0.24% 24.77 24.78 24.72 6,300
Mar 12 2024 24.78 0.04 0.16% 24.77 24.79 24.74 1,676
Mar 11 2024 24.74 -0.08 -0.32% 24.74 24.81 24.74 4,100
Mar 08 2024 24.82 0.07 0.28% 24.80 24.82 24.79 2,700
Mar 07 2024 24.75 0.00 0.00% 24.79 24.80 24.75 5,292
Mar 06 2024 24.75 -0.02 -0.08% 24.79 24.79 24.75 2,100
Mar 05 2024 24.77 0.02 0.08% 24.78 24.78 24.75 5,338
Mar 04 2024 24.75 0.01 0.04% 24.74 24.75 24.74 5,300
Mar 01 2024 24.74 0.05 0.20% 24.74 24.75 24.74 3,104
Feb 29 2024 24.69 0.00 0.00% 24.69 24.69 24.69 3,200
Feb 28 2024 24.69 0.00 0.00% 24.68 24.69 24.64 10,284
Feb 27 2024 24.69 0.00 0.00% 24.67 24.69 24.66 18,879
Feb 26 2024 24.69 0.00 0.00% 24.68 24.69 24.63 18,300
Feb 23 2024 24.69 0.00 0.00% 24.73 24.73 24.68 8,898
Feb 22 2024 24.69 -0.05 -0.20% 24.65 24.69 24.65 1,366
Feb 21 2024 24.74 0.08 0.32% 24.70 24.74 24.70 3,300
Feb 20 2024 24.66 -0.02 -0.08% 24.70 24.70 24.66 4,900

Your Recent History

TSX
FCSB
Fidelity Canadian Short ...
BOV
G1LW34
Corning
COIN
NTTTUST
NarakaToken
LSE
PGHZ
Pcgh Zdp
LSE
HPEF
Hsbc Msci Empab
DGFX
KILTUSDT
KILT Protocol
USOTC
NERG
NuTech Energy Resources (CE)
COIN
EAGSUSD
AMEX
MYR
Mayors Jewelers
TIDE
KEYBTC
BIT
P1LT06
BNP Paribas Issuance
NASDAQ
TCJH
Top KingWin
BOV
PETRS304
PETRS304 Ex:27,62
LSE
3SMH
3x Semicond
TSXV
LL
Canada Rare Earth
KOSPI
004105
Taeyang Metal Industrial
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved