S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US High Dividend ETF (FCUD)
Fidelity US High Dividend ETF (FCUD) Historical

FCUD Fidelity US High Dividend ETF

34.87

-0.02 (-0.06%)

Last Updated: 14:18:31

Delayed by 15 minutes

FCUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	34.89	-0.19	-0.54%	35.01	35.01	34.89	2,090
May 21 2024	35.08	0.12	0.34%	35.01	35.09	35.01	235
May 17 2024	34.96	0.03	0.09%	34.96	34.96	34.96	0
May 16 2024	34.93	0.00	0.00%	34.99	34.99	34.92	2,100
May 15 2024	34.93	0.19	0.55%	34.83	34.93	34.83	2,272
May 14 2024	34.74	0.10	0.29%	34.68	34.75	34.63	3,850
May 13 2024	34.64	0.03	0.09%	34.83	34.83	34.63	5,225
May 10 2024	34.61	0.06	0.17%	34.64	34.64	34.61	423
May 09 2024	34.55	0.06	0.17%	34.46	34.57	34.46	7,521
May 08 2024	34.49	0.11	0.32%	34.40	34.49	34.40	39,419
May 07 2024	34.38	0.28	0.82%	34.28	34.38	34.28	266
May 06 2024	34.10	0.19	0.56%	34.05	34.10	34.03	6,896
May 03 2024	33.91	0.29	0.86%	33.86	33.91	33.78	716
May 02 2024	33.62	-0.03	-0.09%	33.61	33.62	33.61	967
May 01 2024	33.65	-0.13	-0.38%	33.68	33.68	33.64	454
Apr 30 2024	33.78	-0.19	-0.56%	34.09	34.09	33.75	3,326
Apr 29 2024	33.97	0.15	0.44%	33.90	33.97	33.88	1,208
Apr 26 2024	33.82	0.07	0.21%	33.82	33.84	33.80	1,320
Apr 25 2024	33.75	-0.15	-0.44%	33.71	33.80	33.69	4,242
Apr 24 2024	33.90	0.26	0.77%	33.89	33.90	33.89	342
Apr 23 2024	33.64	0.12	0.36%	33.69	33.69	33.62	900
Apr 22 2024	33.52	0.11	0.33%	33.56	33.57	33.52	5,472
Apr 19 2024	33.41	0.09	0.27%	33.30	33.47	33.30	8,161
Apr 18 2024	33.32	-0.02	-0.06%	33.37	33.37	33.27	1,794
Apr 17 2024	33.34	-0.07	-0.21%	33.47	33.47	33.34	7,322
Apr 16 2024	33.41	-0.11	-0.33%	33.47	33.54	33.36	3,540
Apr 15 2024	33.52	-0.30	-0.89%	33.97	33.97	33.51	7,952
Apr 12 2024	33.82	-0.18	-0.53%	34.16	34.16	33.78	11,133
Apr 11 2024	34.00	0.17	0.50%	33.99	34.00	33.82	1,315
Apr 10 2024	33.83	-0.19	-0.56%	33.75	33.85	33.74	6,542
Apr 09 2024	34.02	0.15	0.44%	34.00	34.02	33.90	1,467
Apr 08 2024	33.87	-0.07	-0.21%	34.04	34.04	33.87	1,871
Apr 05 2024	33.94	0.36	1.07%	33.77	33.96	33.77	1,383
Apr 04 2024	33.58	-0.15	-0.44%	33.83	33.84	33.58	3,110
Apr 03 2024	33.73	-0.14	-0.41%	33.73	33.73	33.73	500
Apr 02 2024	33.87	-0.11	-0.32%	33.87	33.88	33.87	210
Apr 01 2024	33.98	-0.05	-0.15%	34.01	34.02	33.98	1,603
Mar 28 2024	34.03	0.11	0.32%	34.00	34.09	34.00	3,812
Mar 27 2024	33.92	0.42	1.25%	33.81	33.92	33.79	400
Mar 26 2024	33.50	-0.18	-0.53%	33.50	33.50	33.50	101
Mar 25 2024	33.68	-0.18	-0.53%	33.69	33.69	33.68	1,290
Mar 22 2024	33.86	0.04	0.12%	33.86	33.86	33.86	45
Mar 21 2024	33.82	0.23	0.68%	33.91	33.91	33.82	3,137
Mar 20 2024	33.59	0.03	0.09%	33.57	33.59	33.57	400
Mar 19 2024	33.56	0.20	0.60%	33.58	33.58	33.56	1,602
Mar 18 2024	33.36	0.08	0.24%	33.48	33.49	33.36	1,130
Mar 15 2024	33.28	-0.04	-0.12%	33.17	33.31	33.17	1,800
Mar 14 2024	33.32	-0.07	-0.21%	33.14	33.34	33.14	2,000
Mar 13 2024	33.39	0.06	0.18%	33.39	33.39	33.39	1,690
Mar 12 2024	33.33	0.16	0.48%	33.30	33.33	33.24	521
Mar 11 2024	33.17	0.13	0.39%	33.12	33.17	33.12	910
Mar 08 2024	33.04	0.02	0.06%	33.10	33.16	33.04	3,142
Mar 07 2024	33.02	0.08	0.24%	33.13	33.13	33.00	2,556
Mar 06 2024	32.94	0.02	0.06%	32.99	33.04	32.94	1,441
Mar 05 2024	32.92	-0.18	-0.54%	33.03	33.03	32.86	2,053
Mar 04 2024	33.10	0.26	0.79%	32.92	33.13	32.92	2,495
Mar 01 2024	32.84	0.13	0.40%	32.71	32.84	32.71	254
Feb 29 2024	32.71	0.13	0.40%	32.76	32.78	32.71	2,529
Feb 28 2024	32.58	0.11	0.34%	32.47	32.58	32.47	2,300
Feb 27 2024	32.47	0.14	0.43%	32.42	32.49	32.42	400
Feb 26 2024	32.33	-0.34	-1.04%	32.73	32.73	32.33	5,360
Feb 23 2024	32.67	0.15	0.46%	32.71	32.71	32.67	1,068

Fidelity US High Dividen...

NLBNPIT20N54 20991231 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions