We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.1 | 0.12 | 0.63 | 19.11 | 19.11 | 19.1 | 1300 |
| 1739486400 | 18.98 | 0.11 | 0.58 | 18.96 | 19 | 18.96 | 500 |
| 1739400000 | 18.87 | -0.12 | -0.63 | 18.83 | 18.87 | 18.83 | 1600 |
| 1739313600 | 18.99 | 0.01 | 0.05 | 18.95 | 19.01 | 18.95 | 26900 |
| 1739227200 | 18.98 | 0.04 | 0.21 | 19 | 19 | 18.98 | 2800 |
| 1738968000 | 18.94 | -0.07 | -0.37 | 19.09 | 19.09 | 18.94 | 400 |
| 1738881600 | 19.01 | 0.01 | 0.05 | 18.935 | 19.01 | 18.935 | 1200 |
| 1738795200 | 19 | 0.07 | 0.37 | 18.97 | 19 | 18.97 | 2985 |
| 1738708800 | 18.93 | 0.18 | 0.96 | 18.92 | 18.93 | 18.8 | 6230 |
| 1738622400 | 18.75 | -0.11 | -0.58 | 18.67 | 18.75 | 18.67 | 441 |
| 1738363200 | 18.86 | -0.21 | -1.10 | 19.07 | 19.07 | 18.85 | 6400 |
| 1738276800 | 19.07 | 0.04 | 0.21 | 19.065 | 19.07 | 19.065 | 200 |
| 1738190400 | 19.03 | -0.02 | -0.10 | 19.08 | 19.08 | 19.03 | 400 |
| 1738104000 | 19.05 | 0.1 | 0.53 | 19.04 | 19.05 | 19.04 | 300 |
| 1738017600 | 18.95 | -0.12 | -0.63 | 18.95 | 18.95 | 18.95 | 0 |
| 1737758400 | 19.07 | -0.04 | -0.21 | 19.15 | 19.15 | 19.07 | 1280 |
| 1737672000 | 19.11 | 0.07 | 0.37 | 19.14 | 19.15 | 19.11 | 5200 |
| 1737585600 | 19.04 | 0.01 | 0.05 | 19.1 | 19.1 | 19.04 | 5000 |
| 1737499200 | 19.03 | 0.07 | 0.37 | 19 | 19.03 | 18.99 | 2500 |
| 1737412800 | 18.96 | 0.11 | 0.58 | 18.93 | 18.96 | 18.93 | 4303 |
| 1737153600 | 18.85 | 0.16 | 0.86 | 18.75 | 18.87 | 18.75 | 7393 |
| 1737067200 | 18.69 | 0.03 | 0.16 | 18.68 | 18.69 | 18.68 | 4600 |
| 1736980800 | 18.66 | 0.3 | 1.63 | 18.65 | 18.66 | 18.65 | 500 |
| 1736894400 | 18.36 | 0.13 | 0.71 | 18.36 | 18.36 | 18.36 | 0 |
| 1736808000 | 18.23 | 0.19 | 1.05 | 18.07 | 18.23 | 18.07 | 850 |
| 1736548800 | 18.04 | -0.14 | -0.77 | 18.04 | 18.04 | 18.04 | 1 |
| 1736462400 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 0 |
| 1736376000 | 18.19 | -0.02 | -0.11 | 18.15 | 18.19 | 18.09 | 2600 |
| 1736289600 | 18.21 | -0.04 | -0.22 | 18.18 | 18.21 | 18.17 | 300 |
| 1736203200 | 18.25 | 0.1 | 0.55 | 18.31 | 18.31 | 18.25 | 602 |
| 1735944000 | 18.15 | 0.17 | 0.95 | 18.1 | 18.15 | 18.1 | 280 |
| 1735857600 | 17.98 | -0.05 | -0.28 | 17.98 | 17.98 | 17.98 | 0 |
| 1735684800 | 18.03 | -0.02 | -0.11 | 18.04 | 18.04 | 18.03 | 111 |
| 1735598400 | 18.05 | -0.1 | -0.55 | 18.05 | 18.05 | 18.05 | 0 |
| 1735339200 | 18.15 | -0.17 | -0.93 | 18.2 | 18.2 | 18.15 | 250 |
| 1735069200 | 18.32 | 0.14 | 0.77 | 18.32 | 18.32 | 18.32 | 100 |
| 1734993600 | 18.18 | 0.13 | 0.72 | 18.18 | 18.18 | 18.18 | 0 |
| 1734734400 | 18.05 | 0.13 | 0.73 | 18.14 | 18.14 | 18.05 | 1200 |
| 1734648000 | 17.92 | 0.08 | 0.45 | 17.92 | 17.92 | 17.92 | 190 |
| 1734561600 | 17.84 | -0.52 | -2.83 | 18.05 | 18.05 | 17.84 | 2301 |
| 1734475200 | 18.36 | -0.11 | -0.60 | 18.36 | 18.36 | 18.36 | 0 |
| 1734388800 | 18.47 | -0.05 | -0.27 | 18.47 | 18.47 | 18.47 | 0 |
| 1734129600 | 18.52 | -0.04 | -0.22 | 18.52 | 18.52 | 18.52 | 200 |
| 1734043200 | 18.56 | -0.17 | -0.91 | 18.62 | 18.63 | 18.56 | 1700 |
| 1733956800 | 18.73 | 0.13 | 0.70 | 18.67 | 18.74 | 18.67 | 1200 |
| 1733870400 | 18.6 | -0.11 | -0.59 | 18.68 | 18.68 | 18.6 | 5800 |
| 1733784000 | 18.71 | -0.07 | -0.37 | 18.79 | 18.79 | 18.71 | 10700 |
| 1733524800 | 18.78 | -0.1 | -0.53 | 18.81 | 18.81 | 18.75 | 12400 |
| 1733438400 | 18.88 | -0.03 | -0.16 | 18.88 | 18.88 | 18.88 | 0 |
| 1733352000 | 18.91 | -0.04 | -0.21 | 18.88 | 18.91 | 18.88 | 300 |
| 1733265600 | 18.95 | -0.07 | -0.37 | 18.94 | 18.95 | 18.94 | 600 |
| 1733179200 | 19.02 | -0.11 | -0.58 | 19.03 | 19.03 | 19.02 | 200 |
| 1732920000 | 19.13 | 0.08 | 0.42 | 19.09 | 19.15 | 19.06 | 2600 |
| 1732833600 | 19.05 | 0.09 | 0.47 | 19.065 | 19.065 | 19.05 | 139 |
| 1732747200 | 18.96 | -0.03 | -0.16 | 18.95 | 18.96 | 18.95 | 100 |
| 1732660800 | 18.99 | 0.01 | 0.05 | 18.99 | 18.99 | 18.99 | 0 |
| 1732574400 | 18.98 | 0.12 | 0.64 | 18.98 | 18.98 | 18.98 | 63 |
| 1732315200 | 18.86 | 0.24 | 1.29 | 18.86 | 18.86 | 18.86 | 0 |
| 1732228800 | 18.62 | 0.23 | 1.25 | 18.62 | 18.62 | 18.62 | 0 |
| 1732142400 | 18.39 | 0.01 | 0.05 | 18.35 | 18.39 | 18.35 | 305 |
| 1732056000 | 18.38 | -0.02 | -0.11 | 18.38 | 18.38 | 18.38 | 400 |
| 1731969600 | 18.4 | 0.04 | 0.22 | 18.4 | 18.4 | 18.4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
