ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,673.46
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Farmers Edge Inc (FDGE)

  7. Farmers Edge Inc (FDGE) Historical

FDGE Farmers Edge Inc

0.345
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

FDGE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
May 02 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
May 01 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 30 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 29 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 25 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 24 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 23 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 22 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 19 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 18 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 17 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 16 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 12 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 11 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 10 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 09 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 05 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 04 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 03 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 02 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Apr 01 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 28 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 27 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 25 2024 0.345 0.00 0.00% 0.345 0.345 0.345 20
Mar 22 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 1,000
Mar 21 2024 0.35 0.00 0.00% 0.345 0.35 0.345 8,374
Mar 20 2024 0.35 0.005 1.45% 0.345 0.35 0.345 10,500
Mar 19 2024 0.345 0.00 0.00% 0.345 0.35 0.345 5,165
Mar 18 2024 0.345 0.00 0.00% 0.345 0.35 0.345 15,350
Mar 15 2024 0.345 0.00 0.00% 0.345 0.35 0.345 12,500
Mar 14 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 9,100
Mar 13 2024 0.35 0.005 1.45% 0.345 0.35 0.345 19,000
Mar 12 2024 0.345 0.00 0.00% 0.345 0.345 0.345 3,500
Mar 11 2024 0.345 0.00 0.00% 0.35 0.35 0.345 22,115
Mar 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 07 2024 0.345 0.00 0.00% 0.345 0.345 0.345 10,800
Mar 06 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Mar 05 2024 0.345 0.00 0.00% 0.345 0.345 0.345 45,009
Mar 04 2024 0.345 0.00 0.00% 0.345 0.345 0.345 9,575
Mar 01 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 20,050
Feb 29 2024 0.35 0.01 2.94% 0.35 0.35 0.35 1,500
Feb 28 2024 0.34 0.00 0.00% 0.34 0.34 0.34 2,510
Feb 27 2024 0.34 -0.005 -1.45% 0.34 0.34 0.34 5,895
Feb 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 19,000
Feb 23 2024 0.345 0.00 0.00% 0.34 0.345 0.34 4,146
Feb 22 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Feb 21 2024 0.345 0.005 1.47% 0.345 0.345 0.345 9,000
Feb 20 2024 0.34 -0.005 -1.45% 0.34 0.345 0.34 4,500
Feb 16 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
Feb 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 2,500
Feb 14 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 58,950
Feb 13 2024 0.35 0.005 1.45% 0.35 0.35 0.35 1,000
Feb 12 2024 0.345 0.005 1.47% 0.345 0.345 0.345 7,500
Feb 09 2024 0.34 0.00 0.00% 0.34 0.345 0.34 54,750
Feb 08 2024 0.34 0.00 0.00% 0.345 0.345 0.34 84,500
Feb 07 2024 0.34 -0.01 -2.86% 0.34 0.34 0.34 500
Feb 06 2024 0.35 0.005 1.45% 0.35 0.35 0.35 850
Feb 05 2024 0.345 0.005 1.47% 0.34 0.345 0.34 1,626

Your Recent History

TSX
FDGE
Farmers Edge
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved