FHI.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 12.82 | -0.05 | -0.39% | 12.82 | 12.82 | 12.82 | 0 |
Jun 12 2024 | 12.87 | -0.07 | -0.54% | 12.87 | 12.87 | 12.87 | 2 |
Jun 11 2024 | 12.94 | -0.08 | -0.61% | 12.94 | 12.94 | 12.94 | 0 |
Jun 10 2024 | 13.02 | 0.03 | 0.23% | 13.02 | 13.02 | 13.02 | 0 |
Jun 07 2024 | 12.99 | 0.12 | 0.93% | 12.99 | 12.99 | 12.99 | 0 |
Jun 06 2024 | 12.87 | 0.01 | 0.08% | 12.90 | 12.90 | 12.87 | 600 |
Jun 05 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.86 | 12.86 | 0 |
Jun 04 2024 | 12.82 | 0.09 | 0.71% | 12.82 | 12.82 | 12.82 | 0 |
Jun 03 2024 | 12.73 | 0.11 | 0.87% | 12.73 | 12.73 | 12.73 | 0 |
May 31 2024 | 12.62 | 0.21 | 1.69% | 12.62 | 12.62 | 12.62 | 0 |
May 30 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 29 2024 | 12.41 | -0.06 | -0.48% | 12.41 | 12.41 | 12.41 | 100 |
May 28 2024 | 12.47 | -0.15 | -1.19% | 12.47 | 12.47 | 12.47 | 0 |
May 27 2024 | 12.62 | -0.01 | -0.08% | 12.62 | 12.62 | 12.62 | 0 |
May 24 2024 | 12.63 | -0.13 | -1.02% | 12.63 | 12.63 | 12.63 | 0 |
May 23 2024 | 12.76 | -0.12 | -0.93% | 12.76 | 12.76 | 12.76 | 0 |
May 22 2024 | 12.88 | 0.06 | 0.47% | 12.88 | 12.88 | 12.88 | 0 |
May 21 2024 | 12.82 | -0.02 | -0.16% | 12.82 | 12.82 | 12.82 | 18 |
May 17 2024 | 12.84 | -0.02 | -0.16% | 12.84 | 12.84 | 12.84 | 0 |
May 16 2024 | 12.86 | 0.03 | 0.23% | 12.86 | 12.86 | 12.86 | 0 |
May 15 2024 | 12.83 | 0.09 | 0.71% | 12.83 | 12.83 | 12.83 | 0 |
May 14 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 33 |
May 13 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
May 10 2024 | 12.75 | 0.03 | 0.24% | 12.74 | 12.75 | 12.74 | 240 |
May 09 2024 | 12.72 | 0.05 | 0.39% | 12.72 | 12.72 | 12.72 | 0 |
May 08 2024 | 12.67 | -0.04 | -0.31% | 12.67 | 12.67 | 12.67 | 0 |
May 07 2024 | 12.71 | 0.14 | 1.11% | 12.71 | 12.71 | 12.71 | 0 |
May 06 2024 | 12.57 | -0.01 | -0.08% | 12.57 | 12.57 | 12.57 | 0 |
May 03 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
May 02 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 0 |
May 01 2024 | 12.60 | -0.06 | -0.47% | 12.60 | 12.60 | 12.60 | 0 |
Apr 30 2024 | 12.66 | 0.09 | 0.72% | 12.66 | 12.66 | 12.66 | 0 |
Apr 29 2024 | 12.57 | 0.04 | 0.32% | 12.57 | 12.57 | 12.57 | 0 |
Apr 26 2024 | 12.53 | 0.01 | 0.08% | 12.53 | 12.53 | 12.53 | 0 |
Apr 25 2024 | 12.52 | -0.14 | -1.11% | 12.52 | 12.52 | 12.52 | 0 |
Apr 24 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.66 | 0 |
Apr 23 2024 | 12.65 | 0.08 | 0.64% | 12.69 | 12.69 | 12.65 | 1,800 |
Apr 22 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.57 | 12.57 | 0 |
Apr 19 2024 | 12.56 | 0.06 | 0.48% | 12.56 | 12.56 | 12.56 | 5 |
Apr 18 2024 | 12.50 | -0.02 | -0.16% | 12.50 | 12.50 | 12.50 | 0 |
Apr 17 2024 | 12.52 | -0.09 | -0.71% | 12.53 | 12.53 | 12.52 | 100 |
Apr 16 2024 | 12.61 | 0.03 | 0.24% | 12.61 | 12.61 | 12.61 | 42 |
Apr 15 2024 | 12.58 | 0.01 | 0.08% | 12.58 | 12.58 | 12.58 | 0 |
Apr 12 2024 | 12.57 | -0.14 | -1.10% | 12.57 | 12.57 | 12.57 | 0 |
Apr 11 2024 | 12.71 | -0.06 | -0.47% | 12.71 | 12.71 | 12.71 | 0 |
Apr 10 2024 | 12.77 | -0.05 | -0.39% | 12.78 | 12.78 | 12.77 | 100 |
Apr 09 2024 | 12.82 | 0.04 | 0.31% | 12.82 | 12.82 | 12.82 | 0 |
Apr 08 2024 | 12.78 | -0.07 | -0.54% | 12.78 | 12.78 | 12.78 | 125 |
Apr 05 2024 | 12.85 | 0.12 | 0.94% | 12.85 | 12.85 | 12.85 | 0 |
Apr 04 2024 | 12.73 | -0.13 | -1.01% | 12.73 | 12.73 | 12.73 | 50 |
Apr 03 2024 | 12.86 | -0.06 | -0.46% | 12.88 | 12.88 | 12.84 | 10,100 |
Apr 02 2024 | 12.92 | -0.19 | -1.45% | 12.90 | 12.92 | 12.89 | 200 |
Apr 01 2024 | 13.11 | -0.06 | -0.46% | 13.08 | 13.11 | 13.08 | 200 |
Mar 28 2024 | 13.17 | 0.02 | 0.15% | 13.23 | 13.23 | 13.17 | 5,000 |
Mar 27 2024 | 13.15 | 0.14 | 1.08% | 13.15 | 13.15 | 13.15 | 0 |
Mar 26 2024 | 13.01 | 0.04 | 0.31% | 13.01 | 13.01 | 13.01 | 0 |
Mar 25 2024 | 12.97 | -0.05 | -0.38% | 12.97 | 12.97 | 12.97 | 900 |
Mar 22 2024 | 13.02 | 0.08 | 0.62% | 13.02 | 13.02 | 13.02 | 400 |
Mar 21 2024 | 12.94 | -0.14 | -1.07% | 12.94 | 12.94 | 12.94 | 0 |
Mar 20 2024 | 13.08 | -0.11 | -0.83% | 13.08 | 13.08 | 13.08 | 0 |
Mar 19 2024 | 13.19 | 0.10 | 0.76% | 13.19 | 13.19 | 13.19 | 0 |
Mar 18 2024 | 13.09 | -0.02 | -0.15% | 13.10 | 13.10 | 13.09 | 100 |