S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Health Care Giants Covered Call ETF (FHI)
CI Health Care Giants Covered Call ETF (FHI) Historical

FHI CI Health Care Giants Covered Call ETF

11.60

0.04 (0.35%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.60	0.04	0.35%	11.61	11.61	11.60	216
Jun 06 2024	11.56	0.03	0.26%	11.47	11.57	11.47	4,583
Jun 05 2024	11.53	0.02	0.17%	11.52	11.53	11.52	1,000
Jun 04 2024	11.51	0.05	0.44%	11.47	11.51	11.44	10,308
Jun 03 2024	11.46	0.09	0.79%	11.46	11.46	11.46	1,200
May 31 2024	11.37	0.19	1.70%	11.16	11.37	11.16	890
May 30 2024	11.18	0.02	0.18%	11.19	11.19	11.18	200
May 29 2024	11.16	-0.05	-0.45%	11.07	11.17	11.07	1,485
May 28 2024	11.21	-0.15	-1.32%	11.25	11.25	11.21	1,815
May 27 2024	11.36	0.01	0.09%	11.36	11.40	11.36	485
May 24 2024	11.35	-0.06	-0.53%	11.30	11.41	11.30	2,603
May 23 2024	11.41	-0.14	-1.21%	11.41	11.41	11.41	4
May 22 2024	11.55	0.02	0.17%	11.57	11.57	11.55	2,501
May 21 2024	11.53	-0.05	-0.43%	11.55	11.55	11.53	818
May 17 2024	11.58	-0.03	-0.26%	11.56	11.58	11.56	700
May 16 2024	11.61	0.03	0.26%	11.59	11.61	11.59	6,800
May 15 2024	11.58	0.12	1.05%	11.36	11.58	11.36	751
May 14 2024	11.46	0.01	0.09%	11.42	11.48	11.42	2,365
May 13 2024	11.45	-0.01	-0.09%	11.42	11.46	11.42	2,300
May 10 2024	11.46	0.05	0.44%	11.47	11.47	11.45	428
May 09 2024	11.41	0.08	0.71%	11.28	11.41	11.28	2,694
May 08 2024	11.33	-0.04	-0.35%	11.31	11.33	11.31	634
May 07 2024	11.37	0.16	1.43%	11.27	11.37	11.27	3,223
May 06 2024	11.21	-0.08	-0.71%	11.26	11.26	11.21	720
May 03 2024	11.29	0.06	0.53%	11.29	11.29	11.29	0
May 02 2024	11.23	-0.02	-0.18%	11.26	11.28	11.23	1,246
May 01 2024	11.25	-0.04	-0.35%	11.15	11.25	11.15	437
Apr 30 2024	11.29	-0.01	-0.09%	11.30	11.30	11.29	707
Apr 29 2024	11.30	0.04	0.36%	11.31	11.31	11.29	910
Apr 26 2024	11.26	0.01	0.09%	11.20	11.27	11.20	1,098
Apr 25 2024	11.25	-0.10	-0.88%	11.38	11.38	11.25	650
Apr 24 2024	11.35	-0.02	-0.18%	11.35	11.35	11.35	157
Apr 23 2024	11.37	0.10	0.89%	11.23	11.37	11.23	1,379
Apr 22 2024	11.27	0.05	0.45%	11.27	11.27	11.27	0
Apr 19 2024	11.22	0.07	0.63%	11.20	11.22	11.20	179
Apr 18 2024	11.15	-0.02	-0.18%	11.14	11.15	11.14	2,403
Apr 17 2024	11.17	-0.03	-0.27%	11.20	11.20	11.17	356
Apr 16 2024	11.20	-0.09	-0.80%	11.22	11.22	11.20	1,361
Apr 15 2024	11.29	0.08	0.71%	11.29	11.29	11.29	350
Apr 12 2024	11.21	-0.20	-1.75%	11.30	11.30	11.19	1,828
Apr 11 2024	11.41	-0.06	-0.52%	11.43	11.43	11.41	109
Apr 10 2024	11.47	-0.13	-1.12%	11.47	11.47	11.47	501
Apr 09 2024	11.60	0.04	0.35%	11.53	11.60	11.53	908
Apr 08 2024	11.56	-0.06	-0.52%	11.65	11.65	11.56	3,882
Apr 05 2024	11.62	0.08	0.69%	11.47	11.62	11.47	1,720
Apr 04 2024	11.54	-0.14	-1.20%	11.72	11.72	11.54	2,844
Apr 03 2024	11.68	-0.02	-0.17%	11.73	11.73	11.68	2,402
Apr 02 2024	11.70	-0.16	-1.35%	11.64	11.70	11.64	378
Apr 01 2024	11.86	-0.09	-0.75%	11.83	11.86	11.83	4,039
Mar 28 2024	11.95	0.04	0.34%	11.95	11.95	11.95	0
Mar 27 2024	11.91	0.15	1.28%	11.91	11.91	11.91	0
Mar 26 2024	11.76	0.04	0.34%	11.81	11.81	11.75	1,204
Mar 25 2024	11.72	-0.04	-0.34%	11.72	11.72	11.72	107
Mar 22 2024	11.76	0.01	0.09%	11.79	11.79	11.76	956
Mar 21 2024	11.75	-0.17	-1.43%	11.75	11.75	11.75	72
Mar 20 2024	11.92	-0.04	-0.33%	11.92	11.92	11.89	1,200
Mar 19 2024	11.96	0.08	0.67%	11.96	11.96	11.96	165
Mar 18 2024	11.88	-0.01	-0.08%	11.88	11.88	11.88	9
Mar 15 2024	11.89	-0.07	-0.59%	11.93	11.93	11.89	1,097
Mar 14 2024	11.96	-0.03	-0.25%	11.96	11.96	11.96	41
Mar 13 2024	11.99	-0.04	-0.33%	11.99	11.99	11.99	0
Mar 12 2024	12.03	0.03	0.25%	12.03	12.03	12.03	0
Mar 11 2024	12.00	0.02	0.17%	11.97	12.00	11.97	1,355

CI Health Care Giants Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions