Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Health Care Giants Covered Call ETF | FHI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.58 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.56 | 11.56 | 11.58 | 11.61 |
FHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| May 16 2024 | 11.61 | 0.03 | 0.26% | 11.59 | 11.61 | 11.59 | 6,800 |
| May 15 2024 | 11.58 | 0.12 | 1.05% | 11.36 | 11.58 | 11.36 | 751 |
| May 14 2024 | 11.46 | 0.01 | 0.09% | 11.42 | 11.48 | 11.42 | 2,365 |
| May 13 2024 | 11.45 | -0.01 | -0.09% | 11.42 | 11.46 | 11.42 | 2,300 |
| May 10 2024 | 11.46 | 0.05 | 0.44% | 11.47 | 11.47 | 11.45 | 428 |
| May 09 2024 | 11.41 | 0.08 | 0.71% | 11.28 | 11.41 | 11.28 | 2,694 |
| May 08 2024 | 11.33 | -0.04 | -0.35% | 11.31 | 11.33 | 11.31 | 634 |
| May 07 2024 | 11.37 | 0.16 | 1.43% | 11.27 | 11.37 | 11.27 | 3,223 |
| May 06 2024 | 11.21 | -0.08 | -0.71% | 11.26 | 11.26 | 11.21 | 720 |
| May 03 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 11.29 | 0 |
| May 02 2024 | 11.23 | -0.02 | -0.18% | 11.26 | 11.28 | 11.23 | 1,246 |
| May 01 2024 | 11.25 | -0.04 | -0.35% | 11.15 | 11.25 | 11.15 | 437 |
| Apr 30 2024 | 11.29 | -0.01 | -0.09% | 11.30 | 11.30 | 11.29 | 707 |
| Apr 29 2024 | 11.30 | 0.04 | 0.36% | 11.31 | 11.31 | 11.29 | 910 |
| Apr 26 2024 | 11.26 | 0.01 | 0.09% | 11.20 | 11.27 | 11.20 | 1,098 |
| Apr 25 2024 | 11.25 | -0.10 | -0.88% | 11.38 | 11.38 | 11.25 | 650 |
| Apr 24 2024 | 11.35 | -0.02 | -0.18% | 11.35 | 11.35 | 11.35 | 157 |
| Apr 23 2024 | 11.37 | 0.10 | 0.89% | 11.23 | 11.37 | 11.23 | 1,379 |
| Apr 22 2024 | 11.27 | 0.05 | 0.45% | 11.27 | 11.27 | 11.27 | 0 |
| Apr 19 2024 | 11.22 | 0.07 | 0.63% | 11.20 | 11.22 | 11.20 | 179 |
| Apr 18 2024 | 11.15 | -0.02 | -0.18% | 11.14 | 11.15 | 11.14 | 2,403 |
