Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Bissett Ultra Short Bond Fund | FHIS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 20.60 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.57 | 20.57 | 20.60 | 20.60 | 20.58 |
FHIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.60 | 0.02 | 0.10% | 20.57 | 20.60 | 20.57 | 25,765 |
| May 02 2024 | 20.58 | 0.01 | 0.05% | 20.57 | 20.58 | 20.56 | 15,100 |
| May 01 2024 | 20.57 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 6,800 |
| Apr 30 2024 | 20.56 | -0.09 | -0.44% | 20.58 | 20.58 | 20.55 | 5,059 |
| Apr 29 2024 | 20.65 | 0.03 | 0.15% | 20.64 | 20.65 | 20.64 | 1,246 |
| Apr 26 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.62 | 16,300 |
| Apr 25 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.62 | 2,266 |
| Apr 24 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 6,380 |
| Apr 23 2024 | 20.63 | 0.01 | 0.05% | 20.61 | 20.63 | 20.61 | 10,075 |
| Apr 22 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.61 | 4,400 |
| Apr 19 2024 | 20.63 | 0.00 | 0.00% | 20.58 | 20.63 | 20.58 | 26,490 |
| Apr 18 2024 | 20.63 | 0.01 | 0.05% | 20.62 | 20.63 | 20.62 | 21,825 |
| Apr 17 2024 | 20.62 | 0.02 | 0.10% | 20.62 | 20.62 | 20.60 | 16,175 |
| Apr 16 2024 | 20.60 | 0.01 | 0.05% | 20.59 | 20.60 | 20.59 | 5,001 |
| Apr 15 2024 | 20.59 | 0.00 | 0.00% | 20.62 | 20.62 | 20.59 | 10,031 |
| Apr 12 2024 | 20.59 | 0.00 | 0.00% | 20.58 | 20.60 | 20.58 | 17,471 |
| Apr 11 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 20.58 | 10,000 |
| Apr 10 2024 | 20.58 | -0.02 | -0.10% | 20.55 | 20.60 | 20.55 | 21,124 |
| Apr 09 2024 | 20.60 | 0.01 | 0.05% | 20.60 | 20.60 | 20.58 | 6,307 |
| Apr 08 2024 | 20.59 | 0.01 | 0.05% | 20.585 | 20.59 | 20.58 | 10,565 |
| Apr 05 2024 | 20.58 | 0.00 | 0.00% | 20.57 | 20.59 | 20.57 | 2,100 |
| Apr 04 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 5,003 |
