We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 20.81 | 0 | 0.00 | 20.82 | 20.83 | 20.81 | 5101 |
| 1730410800 | 20.81 | -0.07 | -0.34 | 20.81 | 20.81 | 20.81 | 3300 |
| 1730324400 | 20.88 | 0.02 | 0.10 | 20.87 | 20.89 | 20.87 | 13024 |
| 1730238000 | 20.86 | -0.02 | -0.10 | 20.87 | 20.88 | 20.86 | 7600 |
| 1730151600 | 20.88 | 0.02 | 0.10 | 20.86 | 20.88 | 20.86 | 23630 |
| 1729892400 | 20.86 | 0 | 0.00 | 20.87 | 20.87 | 20.86 | 16548 |
| 1729806000 | 20.86 | 0 | 0.00 | 20.86 | 20.87 | 20.86 | 34330 |
| 1729719600 | 20.86 | -0.01 | -0.05 | 20.87 | 20.87 | 20.84 | 11001 |
| 1729633200 | 20.87 | 0.02 | 0.10 | 20.85 | 20.87 | 20.85 | 11195 |
| 1729546800 | 20.85 | -0.01 | -0.05 | 20.87 | 20.87 | 20.84 | 5190 |
| 1729287600 | 20.86 | 0.01 | 0.05 | 20.84 | 20.87 | 20.84 | 8445 |
| 1729201200 | 20.85 | 0.02 | 0.10 | 20.83 | 20.85 | 20.83 | 3631 |
| 1729114800 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 401 |
| 1729028400 | 20.82 | 0.01 | 0.05 | 20.83 | 20.83 | 20.81 | 6350 |
| 1728682800 | 20.81 | 0.02 | 0.10 | 20.82 | 20.82 | 20.81 | 5278 |
| 1728596400 | 20.79 | -0.01 | -0.05 | 20.79 | 20.79 | 20.79 | 28900 |
| 1728510000 | 20.8 | 0.03 | 0.14 | 20.77 | 20.8 | 20.77 | 6806 |
| 1728423600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.76 | 10287 |
| 1728337200 | 20.77 | -0.01 | -0.05 | 20.79 | 20.79 | 20.77 | 2418 |
| 1728078000 | 20.78 | -0.01 | -0.05 | 20.81 | 20.81 | 20.78 | 13405 |
| 1727991600 | 20.79 | -0.03 | -0.14 | 20.82 | 20.82 | 20.79 | 2255 |
| 1727905200 | 20.82 | -0.01 | -0.05 | 20.8 | 20.82 | 20.8 | 1986 |
| 1727818800 | 20.83 | 0.02 | 0.10 | 20.79 | 20.83 | 20.79 | 19831 |
| 1727732400 | 20.81 | 0.01 | 0.05 | 20.79 | 20.81 | 20.79 | 201 |
| 1727473200 | 20.8 | -0.04 | -0.19 | 20.82 | 20.82 | 20.8 | 9400 |
| 1727386800 | 20.84 | 0.01 | 0.05 | 20.84 | 20.84 | 20.84 | 4680 |
| 1727300400 | 20.83 | -0.01 | -0.05 | 20.84 | 20.84 | 20.83 | 38500 |
| 1727214000 | 20.84 | 0 | 0.00 | 20.83 | 20.85 | 20.83 | 2749 |
| 1727127600 | 20.84 | 0.01 | 0.05 | 20.82 | 20.84 | 20.82 | 2520 |
| 1726868400 | 20.83 | 0.02 | 0.10 | 20.84 | 20.84 | 20.82 | 700 |
| 1726782000 | 20.81 | -0.01 | -0.05 | 20.83 | 20.83 | 20.81 | 2319 |
| 1726695600 | 20.82 | 0 | 0.00 | 20.83 | 20.83 | 20.82 | 1865 |
| 1726609200 | 20.82 | 0.01 | 0.05 | 20.815 | 20.82 | 20.81 | 1893 |
| 1726522800 | 20.81 | 0.03 | 0.14 | 20.81 | 20.82 | 20.81 | 7400 |
| 1726263600 | 20.78 | -0.01 | -0.05 | 20.78 | 20.81 | 20.78 | 15914 |
| 1726177200 | 20.79 | 0.01 | 0.05 | 20.78 | 20.79 | 20.78 | 1640 |
| 1726090800 | 20.78 | -0.01 | -0.05 | 20.79 | 20.79 | 20.78 | 4611 |
| 1726004400 | 20.79 | 0.01 | 0.05 | 20.78 | 20.79 | 20.78 | 3800 |
| 1725918000 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.77 | 14112 |
| 1725658800 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 9803 |
| 1725572400 | 20.75 | 0.03 | 0.14 | 20.74 | 20.75 | 20.74 | 1798 |
| 1725486000 | 20.72 | 0 | 0.00 | 20.73 | 20.74 | 20.72 | 13200 |
| 1725399600 | 20.72 | -0.03 | -0.14 | 20.725 | 20.74 | 20.72 | 18212 |
| 1725054000 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 5000 |
| 1724967600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 4100 |
| 1724881200 | 20.8 | 0.01 | 0.05 | 20.78 | 20.81 | 20.78 | 15400 |
| 1724794800 | 20.79 | -0.01 | -0.05 | 20.79 | 20.8 | 20.78 | 38980 |
| 1724708400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724449200 | 20.8 | 0.03 | 0.14 | 20.77 | 20.8 | 20.77 | 5100 |
| 1724362800 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.76 | 4322 |
| 1724276400 | 20.75 | -0.03 | -0.14 | 20.78 | 20.78 | 20.75 | 8002 |
| 1724190000 | 20.78 | 0.03 | 0.14 | 20.76 | 20.78 | 20.76 | 7700 |
| 1724103600 | 20.75 | -0.02 | -0.10 | 20.74 | 20.75 | 20.74 | 784 |
| 1723844400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.76 | 3811 |
| 1723758000 | 20.76 | 0 | 0.00 | 20.77 | 20.77 | 20.76 | 9700 |
| 1723671600 | 20.76 | 0.01 | 0.05 | 20.74 | 20.76 | 20.74 | 3200 |
| 1723585200 | 20.75 | -0.01 | -0.05 | 20.72 | 20.75 | 20.72 | 3350 |
| 1723498800 | 20.76 | 0.03 | 0.14 | 20.75 | 20.76 | 20.75 | 5371 |
| 1723239600 | 20.73 | 0 | 0.00 | 20.71 | 20.73 | 20.71 | 5726 |
| 1723153200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 1475 |
| 1723066800 | 20.74 | -0.01 | -0.05 | 20.77 | 20.77 | 20.72 | 41600 |
| 1722980400 | 20.75 | 0.01 | 0.05 | 20.66 | 20.76 | 20.66 | 38867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
