Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Global Flexible Credit Fund | FLX.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 |
FLX.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLX.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
May 17 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 16 2024 | 5.89 | 0.02 | 0.34% | 5.98 | 5.98 | 5.89 | 1,860 |
May 15 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 14 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 13 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 10 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 09 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 08 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
May 07 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 5.87 | 0 |
May 06 2024 | 5.86 | 0.03 | 0.51% | 5.86 | 5.86 | 5.86 | 0 |
May 03 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 5.83 | 0 |
May 02 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
May 01 2024 | 5.81 | -0.01 | -0.17% | 5.81 | 5.81 | 5.81 | 0 |
Apr 30 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Apr 25 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 0 |
Apr 24 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 0 |
Apr 23 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
Apr 22 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 5.83 | 0 |