S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton US Financials YIELD MAXIMIZER ETF (FMAX)
Hamilton US Financials YIELD MAXIMIZER ETF (FMAX) Historical

FMAX Hamilton US Financials YIELD MAXIMIZER ETF

16.88

0.06 (0.36%)

Last Updated: 11:45:12

Delayed by 15 minutes

FMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	16.82	0.11	0.66%	16.74	16.82	16.74	6,243
Jun 14 2024	16.71	-0.02	-0.12%	16.66	16.71	16.66	1,407
Jun 13 2024	16.73	-0.01	-0.06%	16.65	16.73	16.65	1,600
Jun 12 2024	16.74	0.01	0.06%	16.69	16.82	16.69	1,921
Jun 11 2024	16.73	-0.17	-1.01%	16.80	16.80	16.73	5,085
Jun 10 2024	16.90	-0.03	-0.18%	16.95	16.95	16.85	813
Jun 07 2024	16.93	0.12	0.71%	16.95	16.97	16.93	2,154
Jun 06 2024	16.81	-0.05	-0.30%	16.93	16.93	16.79	5,626
Jun 05 2024	16.86	0.07	0.42%	16.83	16.87	16.83	3,134
Jun 04 2024	16.79	0.06	0.36%	16.79	16.79	16.75	1,129
Jun 03 2024	16.73	-0.07	-0.42%	16.85	16.85	16.61	4,828
May 31 2024	16.80	-0.06	-0.36%	16.67	16.80	16.67	9,574
May 30 2024	16.86	0.05	0.30%	16.87	16.87	16.79	2,203
May 29 2024	16.81	-0.05	-0.30%	16.80	16.85	16.80	2,438
May 28 2024	16.86	-0.24	-1.40%	17.03	17.03	16.85	9,863
May 27 2024	17.10	0.04	0.23%	17.09	17.11	17.09	520
May 24 2024	17.06	-0.01	-0.06%	17.11	17.11	17.04	6,777
May 23 2024	17.07	-0.14	-0.81%	17.11	17.13	17.07	2,812
May 22 2024	17.21	-0.04	-0.23%	17.30	17.30	17.21	415
May 21 2024	17.25	0.02	0.12%	17.20	17.26	17.20	18,254
May 17 2024	17.23	0.03	0.17%	17.21	17.23	17.21	200
May 16 2024	17.20	0.04	0.23%	17.16	17.20	17.16	2,400
May 15 2024	17.16	0.06	0.35%	17.20	17.20	17.12	2,625
May 14 2024	17.10	0.05	0.29%	17.02	17.10	17.02	800
May 13 2024	17.05	-0.07	-0.41%	17.12	17.12	17.05	500
May 10 2024	17.12	0.05	0.29%	17.10	17.12	17.10	2,100
May 09 2024	17.07	0.03	0.18%	17.03	17.07	17.03	5,001
May 08 2024	17.04	0.08	0.47%	17.03	17.04	16.95	879
May 07 2024	16.96	0.13	0.77%	16.90	16.96	16.90	822
May 06 2024	16.83	0.15	0.90%	16.76	16.83	16.75	1,929
May 03 2024	16.68	0.09	0.54%	16.65	16.69	16.61	449
May 02 2024	16.59	-0.08	-0.48%	16.67	16.67	16.57	727
May 01 2024	16.67	-0.03	-0.18%	16.63	16.71	16.63	11,186
Apr 30 2024	16.70	0.01	0.06%	16.76	16.76	16.70	2,000
Apr 29 2024	16.69	-0.23	-1.36%	16.79	16.79	16.67	1,897
Apr 26 2024	16.92	0.02	0.12%	16.93	16.95	16.92	604
Apr 25 2024	16.90	-0.09	-0.53%	17.02	17.02	16.84	3,340
Apr 24 2024	16.99	0.01	0.06%	16.97	17.00	16.96	5,501
Apr 23 2024	16.98	0.10	0.59%	16.97	16.99	16.97	1,200
Apr 22 2024	16.88	0.14	0.84%	16.78	16.93	16.78	4,201
Apr 19 2024	16.74	0.15	0.90%	16.63	16.74	16.63	808
Apr 18 2024	16.59	0.04	0.24%	16.67	16.67	16.58	601
Apr 17 2024	16.55	0.01	0.06%	16.57	16.60	16.53	3,800
Apr 16 2024	16.54	0.01	0.06%	16.50	16.58	16.50	2,298
Apr 15 2024	16.53	-0.03	-0.18%	16.68	16.68	16.50	2,023
Apr 12 2024	16.56	-0.10	-0.60%	16.64	16.64	16.50	4,996
Apr 11 2024	16.66	-0.06	-0.36%	16.71	16.71	16.66	125
Apr 10 2024	16.72	-0.04	-0.24%	16.74	16.77	16.72	1,532
Apr 09 2024	16.76	-0.09	-0.53%	16.75	16.76	16.69	1,262
Apr 08 2024	16.85	0.04	0.24%	16.87	16.88	16.82	11,709
Apr 05 2024	16.81	0.15	0.90%	16.85	16.85	16.75	1,598
Apr 04 2024	16.66	-0.13	-0.77%	16.85	16.85	16.66	2,408
Apr 03 2024	16.79	-0.05	-0.30%	16.89	16.89	16.77	3,204
Apr 02 2024	16.84	-0.09	-0.53%	16.91	16.91	16.84	3,541
Apr 01 2024	16.93	-0.02	-0.12%	16.93	16.95	16.92	4,073
Mar 28 2024	16.95	0.03	0.18%	16.92	16.95	16.92	1,020
Mar 27 2024	16.92	-0.03	-0.18%	16.90	16.92	16.86	715
Mar 26 2024	16.95	0.02	0.12%	16.98	16.99	16.93	6,267
Mar 25 2024	16.93	-0.10	-0.59%	17.03	17.03	16.93	1,285
Mar 22 2024	17.03	-0.04	-0.23%	17.18	17.18	17.03	2,779
Mar 21 2024	17.07	0.24	1.43%	16.98	17.08	16.98	3,930
Mar 20 2024	16.83	0.05	0.30%	16.86	16.86	16.82	3,043

Hamilton US Financials Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions