S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton US Financials YIELD MAXIMIZER ETF (FMAX)
Hamilton US Financials YIELD MAXIMIZER ETF (FMAX) Historical

FMAX Hamilton US Financials YIELD MAXIMIZER ETF

17.43

-0.06 (-0.34%)

Sep 27 2024 - Closed

Delayed by 15 minutes

FMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	17.49	0.08	0.46%	17.41	17.52	17.41	2,921
Sep 25 2024	17.41	-0.02	-0.11%	17.39	17.41	17.36	4,015
Sep 24 2024	17.43	-0.20	-1.13%	17.58	17.58	17.42	11,137
Sep 23 2024	17.63	-0.08	-0.45%	17.62	17.71	17.61	5,968
Sep 20 2024	17.71	0.01	0.06%	17.67	17.71	17.67	406
Sep 19 2024	17.70	0.07	0.40%	17.64	17.70	17.64	3,885
Sep 18 2024	17.63	0.02	0.11%	17.65	17.65	17.63	806
Sep 17 2024	17.61	0.07	0.40%	17.64	17.65	17.59	5,527
Sep 16 2024	17.54	0.17	0.98%	17.35	17.54	17.35	1,400
Sep 13 2024	17.37	0.11	0.64%	17.36	17.38	17.36	922
Sep 12 2024	17.26	0.03	0.17%	17.26	17.31	17.21	1,570
Sep 11 2024	17.23	-0.16	-0.92%	17.30	17.30	17.00	16,328
Sep 10 2024	17.39	0.00	0.00%	17.39	17.39	17.39	0
Sep 09 2024	17.39	0.20	1.16%	17.26	17.44	17.26	2,055
Sep 06 2024	17.19	-0.13	-0.75%	17.36	17.36	17.19	2,815
Sep 05 2024	17.32	-0.10	-0.57%	17.38	17.38	17.31	500
Sep 04 2024	17.42	-0.03	-0.17%	17.50	17.50	17.41	401
Sep 03 2024	17.45	-0.09	-0.51%	17.54	17.58	17.42	9,791
Aug 30 2024	17.54	-0.03	-0.17%	17.41	17.54	17.41	807
Aug 29 2024	17.57	0.10	0.57%	17.45	17.60	17.45	2,681
Aug 28 2024	17.47	0.09	0.52%	17.46	17.47	17.40	3,307
Aug 27 2024	17.38	-0.02	-0.11%	17.39	17.40	17.38	555
Aug 26 2024	17.40	0.03	0.17%	17.37	17.42	17.36	4,466
Aug 23 2024	17.37	0.03	0.17%	17.36	17.41	17.31	6,820
Aug 22 2024	17.34	0.06	0.35%	17.32	17.35	17.29	2,600
Aug 21 2024	17.28	-0.07	-0.40%	17.24	17.28	17.21	1,471
Aug 20 2024	17.35	-0.07	-0.40%	17.40	17.40	17.34	2,086
Aug 19 2024	17.42	0.01	0.06%	17.36	17.47	17.36	5,601
Aug 16 2024	17.41	0.03	0.17%	17.43	17.43	17.41	2,061
Aug 15 2024	17.38	0.11	0.64%	17.40	17.41	17.36	1,901
Aug 14 2024	17.27	0.25	1.47%	17.07	17.27	17.07	808
Aug 13 2024	17.02	0.10	0.59%	16.95	17.02	16.95	3,100
Aug 12 2024	16.92	-0.06	-0.35%	16.96	16.97	16.90	1,191
Aug 09 2024	16.98	0.07	0.41%	16.98	16.98	16.94	2,315
Aug 08 2024	16.91	0.23	1.38%	16.90	16.92	16.84	2,700
Aug 07 2024	16.68	-0.05	-0.30%	16.68	16.68	16.68	102
Aug 06 2024	16.73	-0.27	-1.59%	16.85	16.85	16.68	6,766
Aug 02 2024	17.00	-0.44	-2.52%	17.27	17.27	16.93	4,689
Aug 01 2024	17.44	-0.10	-0.57%	17.55	17.55	17.39	11,226
Jul 31 2024	17.54	-0.25	-1.41%	17.60	17.61	17.52	3,699
Jul 30 2024	17.79	0.16	0.91%	17.78	17.79	17.72	5,102
Jul 29 2024	17.63	-0.03	-0.17%	17.74	17.74	17.63	3,390
Jul 26 2024	17.66	0.22	1.26%	17.61	17.68	17.60	5,240
Jul 25 2024	17.44	0.05	0.29%	17.48	17.48	17.44	500
Jul 24 2024	17.39	-0.12	-0.69%	17.55	17.55	17.38	6,830
Jul 23 2024	17.51	0.07	0.40%	17.54	17.55	17.50	1,743
Jul 22 2024	17.44	0.12	0.69%	17.43	17.45	17.40	2,602
Jul 19 2024	17.32	-0.08	-0.46%	17.35	17.40	17.32	1,908
Jul 18 2024	17.40	-0.15	-0.85%	17.57	17.57	17.40	1,065
Jul 17 2024	17.55	0.10	0.57%	17.46	17.55	17.43	2,788
Jul 16 2024	17.45	0.11	0.63%	17.41	17.46	17.40	3,060
Jul 15 2024	17.34	0.21	1.23%	17.21	17.37	17.21	10,150
Jul 12 2024	17.13	-0.01	-0.06%	17.16	17.17	17.09	3,158
Jul 11 2024	17.14	0.13	0.76%	17.06	17.14	17.06	1,093
Jul 10 2024	17.01	0.03	0.18%	16.99	17.01	16.92	2,485
Jul 09 2024	16.98	0.11	0.65%	16.96	17.03	16.92	18,164
Jul 08 2024	16.87	-0.01	-0.06%	16.96	16.96	16.87	3,251
Jul 05 2024	16.88	0.00	0.00%	16.83	16.88	16.83	3,503
Jul 04 2024	16.88	-0.02	-0.12%	16.84	16.88	16.83	512
Jul 03 2024	16.90	-0.03	-0.18%	16.90	16.90	16.87	1,310
Jul 02 2024	16.93	0.18	1.07%	16.73	16.93	16.73	520

Hamilton US Financials Y...

Interpublic Group of Cos

Bnp Paribas Issuance

Tecma Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions