Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First National Financial Corporation | FN.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.86 | 14.85 | 14.86 | 14.85 | 14.99 |
FN.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.85 | -0.14 | -0.93% | 14.86 | 14.86 | 14.85 | 800 |
May 02 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
May 01 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 600 |
Apr 30 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 29 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 10 |
Apr 26 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
Apr 25 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 300 |
Apr 24 2024 | 14.99 | 0.04 | 0.27% | 14.99 | 14.99 | 14.99 | 510 |
Apr 23 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 323 |
Apr 22 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 19 2024 | 14.95 | 0.10 | 0.67% | 14.95 | 15.10 | 14.95 | 680 |
Apr 18 2024 | 14.85 | -0.04 | -0.27% | 14.85 | 14.85 | 14.85 | 460 |
Apr 17 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
Apr 16 2024 | 14.89 | 0.08 | 0.54% | 14.76 | 15.10 | 14.76 | 5,250 |
Apr 15 2024 | 14.81 | -0.03 | -0.20% | 14.89 | 14.99 | 14.81 | 5,900 |
Apr 12 2024 | 14.84 | -0.06 | -0.40% | 14.81 | 14.84 | 14.75 | 1,100 |
Apr 11 2024 | 14.90 | -0.10 | -0.67% | 14.95 | 14.95 | 14.90 | 600 |
Apr 10 2024 | 15.00 | -0.07 | -0.46% | 15.00 | 15.00 | 15.00 | 300 |
Apr 09 2024 | 15.07 | 0.14 | 0.94% | 15.07 | 15.07 | 15.07 | 100 |
Apr 08 2024 | 14.93 | 0.26 | 1.77% | 14.86 | 14.98 | 14.86 | 4,243 |
Apr 05 2024 | 14.67 | 0.07 | 0.48% | 15.12 | 15.12 | 14.67 | 640 |