S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN.PR.B)
First National Financial Corporation (FN.PR.B) Historical

FN.PR.B First National Financial Corporation

15.15

0.16 (1.07%)

May 17 2024 - Closed

Delayed by 15 minutes

FN.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.15	0.16	1.07%	15.15	15.15	15.15	200
May 16 2024	14.99	0.00	0.00%	15.10	15.10	14.99	1,130
May 15 2024	14.99	0.10	0.67%	14.99	14.99	14.99	500
May 14 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
May 13 2024	14.89	-0.10	-0.67%	14.89	14.89	14.89	100
May 10 2024	14.99	-0.11	-0.73%	15.00	15.00	14.99	300
May 09 2024	15.10	0.28	1.89%	14.95	15.10	14.95	2,400
May 08 2024	14.82	-0.25	-1.66%	15.07	15.07	14.82	900
May 07 2024	15.07	0.19	1.28%	14.97	15.07	14.97	1,700
May 06 2024	14.88	0.03	0.20%	14.88	14.88	14.88	612
May 03 2024	14.85	-0.14	-0.93%	14.86	14.86	14.85	800
May 02 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
May 01 2024	14.99	0.00	0.00%	14.99	14.99	14.99	600
Apr 30 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 29 2024	14.99	0.00	0.00%	14.99	14.99	14.99	10
Apr 26 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
Apr 25 2024	14.99	0.00	0.00%	14.99	14.99	14.99	300
Apr 24 2024	14.99	0.04	0.27%	14.99	14.99	14.99	510
Apr 23 2024	14.95	0.00	0.00%	14.95	14.95	14.95	323
Apr 22 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
Apr 19 2024	14.95	0.10	0.67%	14.95	15.10	14.95	680
Apr 18 2024	14.85	-0.04	-0.27%	14.85	14.85	14.85	460
Apr 17 2024	14.89	0.00	0.00%	14.89	14.89	14.89	0
Apr 16 2024	14.89	0.08	0.54%	14.76	15.10	14.76	5,250
Apr 15 2024	14.81	-0.03	-0.20%	14.89	14.99	14.81	5,900
Apr 12 2024	14.84	-0.06	-0.40%	14.81	14.84	14.75	1,100
Apr 11 2024	14.90	-0.10	-0.67%	14.95	14.95	14.90	600
Apr 10 2024	15.00	-0.07	-0.46%	15.00	15.00	15.00	300
Apr 09 2024	15.07	0.14	0.94%	15.07	15.07	15.07	100
Apr 08 2024	14.93	0.26	1.77%	14.86	14.98	14.86	4,243
Apr 05 2024	14.67	0.07	0.48%	15.12	15.12	14.67	640
Apr 04 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 03 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 02 2024	14.60	0.00	0.00%	14.75	14.75	14.60	1,905
Apr 01 2024	14.60	0.15	1.04%	14.60	14.60	14.60	100
Mar 28 2024	14.45	-0.15	-1.03%	14.50	14.50	14.45	1,100
Mar 27 2024	14.60	-0.45	-2.99%	14.50	14.60	14.50	3,041
Mar 26 2024	15.05	-0.11	-0.73%	15.05	15.05	15.00	750
Mar 25 2024	15.16	0.06	0.40%	15.17	15.17	15.16	1,100
Mar 22 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Mar 21 2024	15.10	0.00	0.00%	15.14	15.14	15.10	212
Mar 20 2024	15.10	-0.10	-0.66%	15.10	15.10	15.10	500
Mar 19 2024	15.20	0.30	2.01%	15.00	15.20	15.00	3,100
Mar 18 2024	14.90	0.00	0.00%	14.90	14.90	14.90	600
Mar 15 2024	14.90	0.12	0.81%	14.90	14.90	14.90	100
Mar 14 2024	14.78	0.00	0.00%	14.78	14.78	14.78	66
Mar 13 2024	14.78	-0.02	-0.14%	14.70	14.78	14.70	793
Mar 12 2024	14.80	-0.17	-1.14%	15.01	15.01	14.80	2,431
Mar 11 2024	14.97	0.01	0.07%	15.00	15.00	14.97	2,635
Mar 08 2024	14.96	0.16	1.08%	14.85	15.00	14.80	5,750
Mar 07 2024	14.80	0.10	0.68%	14.79	14.90	14.79	3,700
Mar 06 2024	14.70	0.00	0.00%	14.57	14.70	14.57	2,801
Mar 05 2024	14.70	0.16	1.10%	14.55	14.70	14.55	1,120
Mar 04 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
Mar 01 2024	14.54	0.05	0.35%	14.53	14.54	14.53	900
Feb 29 2024	14.49	-0.21	-1.43%	14.55	14.55	14.49	335
Feb 28 2024	14.70	0.16	1.10%	14.49	14.70	14.49	1,100
Feb 27 2024	14.54	0.05	0.35%	14.54	14.54	14.54	100
Feb 26 2024	14.49	0.00	0.00%	14.49	14.49	14.49	550
Feb 23 2024	14.49	0.10	0.69%	14.39	14.60	14.39	3,250
Feb 22 2024	14.39	0.00	0.00%	14.39	14.39	14.39	500
Feb 21 2024	14.39	-0.11	-0.76%	14.39	14.39	14.39	100
Feb 20 2024	14.50	0.02	0.14%	14.50	14.50	14.50	200

First National Financial

RATP 1.82% 18jul2048

Traffic Technologies

Invesco BulletShares 202...

FTAC Emerald Acquisition

Leverage Copper Futures ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions