S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Goodfood Market Corp (FOOD)
Goodfood Market Corp (FOOD) Historical

FOOD Goodfood Market Corp

0.31

-0.005 (-1.59%)

Last Updated: 08:47:13

Delayed by 15 minutes

FOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.315	-0.005	-1.56%	0.315	0.32	0.305	83,657
Apr 30 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	7,364
Apr 29 2024	0.325	0.005	1.56%	0.32	0.33	0.32	42,200
Apr 26 2024	0.32	0.005	1.59%	0.315	0.325	0.315	11,494
Apr 25 2024	0.315	-0.01	-3.08%	0.31	0.315	0.31	3,715
Apr 24 2024	0.325	0.005	1.56%	0.32	0.325	0.32	26,226
Apr 23 2024	0.32	0.01	3.23%	0.31	0.32	0.31	61,682
Apr 22 2024	0.31	0.00	0.00%	0.31	0.325	0.30	36,667
Apr 19 2024	0.31	-0.01	-3.13%	0.305	0.31	0.305	23,794
Apr 18 2024	0.32	-0.015	-4.48%	0.32	0.32	0.315	3,180
Apr 17 2024	0.335	0.00	0.00%	0.335	0.34	0.30	127,404
Apr 16 2024	0.335	0.015	4.69%	0.325	0.35	0.325	233,944
Apr 15 2024	0.32	0.01	3.23%	0.295	0.32	0.295	36,896
Apr 12 2024	0.31	0.005	1.64%	0.31	0.34	0.31	286,247
Apr 11 2024	0.305	0.005	1.67%	0.295	0.31	0.295	50,573
Apr 10 2024	0.30	0.01	3.45%	0.285	0.31	0.285	44,389
Apr 09 2024	0.29	0.005	1.75%	0.285	0.295	0.285	18,373
Apr 08 2024	0.285	0.005	1.79%	0.265	0.33	0.265	189,291
Apr 05 2024	0.28	0.00	0.00%	0.28	0.285	0.275	21,791
Apr 04 2024	0.28	0.02	7.69%	0.27	0.28	0.26	64,161
Apr 03 2024	0.26	-0.01	-3.70%	0.255	0.265	0.255	5,769
Apr 02 2024	0.27	0.00	0.00%	0.26	0.27	0.26	41,294
Apr 01 2024	0.27	0.015	5.88%	0.255	0.27	0.255	60,673
Mar 28 2024	0.255	0.005	2.00%	0.26	0.26	0.255	9,020
Mar 27 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	7,096
Mar 26 2024	0.255	-0.005	-1.92%	0.255	0.255	0.25	8,187
Mar 25 2024	0.26	-0.005	-1.89%	0.25	0.265	0.25	31,218
Mar 22 2024	0.265	0.005	1.92%	0.255	0.265	0.255	16,556
Mar 21 2024	0.26	0.005	1.96%	0.255	0.26	0.255	8,009
Mar 20 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	47,323
Mar 19 2024	0.26	0.00	0.00%	0.255	0.27	0.255	58,927
Mar 18 2024	0.26	0.00	0.00%	0.255	0.265	0.255	43,866
Mar 15 2024	0.26	0.01	4.00%	0.26	0.26	0.26	6,167
Mar 14 2024	0.25	0.00	0.00%	0.25	0.25	0.245	9,909
Mar 13 2024	0.25	0.00	0.00%	0.255	0.255	0.25	15,902
Mar 12 2024	0.25	0.00	0.00%	0.245	0.25	0.245	56,673
Mar 11 2024	0.25	-0.005	-1.96%	0.245	0.25	0.245	24,268
Mar 08 2024	0.255	0.00	0.00%	0.24	0.255	0.235	100,634
Mar 07 2024	0.255	0.005	2.00%	0.25	0.255	0.25	25,688
Mar 06 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	9,820
Mar 05 2024	0.255	0.01	4.08%	0.25	0.255	0.24	10,817
Mar 04 2024	0.245	-0.005	-2.00%	0.255	0.27	0.245	125,412
Mar 01 2024	0.25	-0.01	-3.85%	0.25	0.25	0.245	20,855
Feb 29 2024	0.26	0.005	1.96%	0.25	0.26	0.25	8,266
Feb 28 2024	0.255	-0.005	-1.92%	0.255	0.255	0.255	22,522
Feb 27 2024	0.26	0.01	4.00%	0.255	0.27	0.255	88,670
Feb 26 2024	0.25	-0.005	-1.96%	0.25	0.26	0.25	53,748
Feb 23 2024	0.255	0.00	0.00%	0.26	0.26	0.255	17,711
Feb 22 2024	0.255	-0.005	-1.92%	0.265	0.265	0.255	19,848
Feb 21 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	11,597
Feb 20 2024	0.265	-0.005	-1.85%	0.26	0.27	0.26	9,161
Feb 16 2024	0.27	0.005	1.89%	0.26	0.27	0.26	99,562
Feb 15 2024	0.265	0.025	10.42%	0.25	0.27	0.24	29,566
Feb 14 2024	0.24	0.00	0.00%	0.24	0.245	0.24	5,874
Feb 13 2024	0.24	-0.01	-4.00%	0.25	0.25	0.24	31,160
Feb 12 2024	0.25	0.00	0.00%	0.265	0.265	0.25	43,407
Feb 09 2024	0.25	0.00	0.00%	0.25	0.26	0.25	7,126
Feb 08 2024	0.25	-0.005	-1.96%	0.25	0.255	0.25	17,590
Feb 07 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Feb 06 2024	0.255	-0.01	-3.77%	0.26	0.265	0.25	131,197
Feb 05 2024	0.265	0.00	0.00%	0.275	0.275	0.26	23,481
Feb 02 2024	0.265	0.00	0.00%	0.26	0.265	0.26	13,742

Goodfood Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions