Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FORA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.50 | -0.09 | -1.05% | 8.59 | 8.70 | 8.50 | 6,800 |
| May 23 2024 | 8.59 | 0.34 | 4.12% | 8.22 | 8.69 | 8.22 | 5,617 |
| May 22 2024 | 8.25 | -0.63 | -7.09% | 8.70 | 8.70 | 8.25 | 9,033 |
| May 21 2024 | 8.88 | 0.24 | 2.78% | 8.70 | 8.88 | 8.35 | 8,546 |
| May 17 2024 | 8.64 | -0.10 | -1.14% | 8.77 | 8.80 | 8.56 | 3,208 |
| May 16 2024 | 8.74 | 0.34 | 4.05% | 8.30 | 9.00 | 8.30 | 17,066 |
| May 15 2024 | 8.40 | -0.17 | -1.98% | 9.05 | 9.05 | 8.22 | 22,800 |
| May 14 2024 | 8.57 | -0.63 | -6.85% | 9.02 | 9.02 | 8.32 | 23,288 |
| May 13 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.30 | 9.20 | 8,201 |
| May 10 2024 | 9.21 | -0.38 | -3.96% | 9.59 | 9.59 | 9.08 | 12,191 |
| May 09 2024 | 9.59 | 0.59 | 6.56% | 9.01 | 9.60 | 9.00 | 21,453 |
| May 08 2024 | 9.00 | 0.46 | 5.39% | 8.98 | 9.22 | 8.60 | 32,964 |
| May 07 2024 | 8.54 | 0.34 | 4.15% | 8.36 | 8.55 | 8.25 | 5,050 |
| May 06 2024 | 8.20 | -0.08 | -0.97% | 8.14 | 8.35 | 7.90 | 11,736 |
| May 03 2024 | 8.28 | 0.36 | 4.55% | 7.77 | 8.28 | 7.77 | 15,394 |
| May 02 2024 | 7.92 | 0.46 | 6.17% | 7.79 | 7.92 | 7.75 | 7,926 |
| May 01 2024 | 7.46 | -0.38 | -4.85% | 7.72 | 7.86 | 7.46 | 10,520 |
| Apr 30 2024 | 7.84 | -0.09 | -1.13% | 7.90 | 7.91 | 7.80 | 5,692 |
| Apr 29 2024 | 7.93 | 0.33 | 4.34% | 7.63 | 7.97 | 7.63 | 14,809 |
| Apr 26 2024 | 7.60 | -0.08 | -1.04% | 7.90 | 7.90 | 7.60 | 472 |
| Apr 25 2024 | 7.68 | -0.07 | -0.90% | 7.59 | 7.76 | 7.43 | 3,601 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.74 | 7.75 | 7.42 | 2,577 |
| Apr 23 2024 | 7.75 | 0.27 | 3.61% | 7.50 | 7.95 | 7.25 | 5,856 |
| Apr 22 2024 | 7.48 | 0.06 | 0.81% | 7.41 | 7.50 | 7.27 | 26,746 |
| Apr 19 2024 | 7.42 | -0.33 | -4.26% | 7.69 | 7.70 | 7.42 | 29,821 |
| Apr 18 2024 | 7.75 | 0.52 | 7.19% | 7.55 | 7.81 | 7.36 | 52,535 |
| Apr 17 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 6.99 | 24,295 |
| Apr 16 2024 | 7.01 | 0.04 | 0.57% | 6.90 | 7.01 | 6.80 | 29,840 |
| Apr 15 2024 | 6.97 | 0.06 | 0.87% | 7.10 | 7.40 | 6.97 | 73,920 |
| Apr 12 2024 | 6.91 | -0.15 | -2.12% | 7.06 | 7.35 | 6.88 | 62,060 |
| Apr 11 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.30 | 6.90 | 60,033 |
| Apr 10 2024 | 7.13 | 0.14 | 2.00% | 7.08 | 7.14 | 7.03 | 11,905 |
| Apr 09 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.14 | 6.90 | 18,401 |
| Apr 08 2024 | 7.00 | -0.01 | -0.14% | 7.15 | 7.15 | 6.99 | 7,100 |
| Apr 05 2024 | 7.01 | 0.02 | 0.29% | 6.99 | 7.08 | 6.92 | 11,016 |
| Apr 04 2024 | 6.99 | -0.08 | -1.13% | 7.19 | 7.40 | 6.90 | 60,933 |
| Apr 03 2024 | 7.07 | -0.06 | -0.84% | 7.12 | 7.24 | 7.04 | 26,091 |
| Apr 02 2024 | 7.13 | -0.62 | -8.00% | 7.51 | 7.51 | 7.13 | 34,840 |
| Apr 01 2024 | 7.75 | -0.58 | -6.96% | 8.35 | 8.35 | 7.75 | 8,820 |
| Mar 28 2024 | 8.33 | -0.21 | -2.46% | 8.85 | 8.85 | 8.33 | 21,221 |
| Mar 27 2024 | 8.54 | -0.31 | -3.50% | 8.58 | 8.93 | 8.50 | 32,675 |
| Mar 26 2024 | 8.85 | 0.61 | 7.40% | 8.40 | 9.13 | 8.40 | 68,054 |
| Mar 25 2024 | 8.24 | 1.33 | 19.25% | 7.55 | 9.96 | 7.40 | 106,836 |
| Mar 22 2024 | 6.91 | -0.30 | -4.16% | 7.30 | 7.45 | 6.90 | 27,627 |
| Mar 21 2024 | 7.21 | 0.06 | 0.84% | 7.29 | 7.29 | 7.15 | 54,694 |
| Mar 20 2024 | 7.15 | -0.15 | -2.05% | 7.28 | 7.29 | 7.15 | 22,027 |
| Mar 19 2024 | 7.30 | -0.15 | -2.01% | 7.43 | 7.43 | 7.25 | 46,047 |
| Mar 18 2024 | 7.45 | 0.38 | 5.37% | 7.08 | 7.50 | 7.08 | 73,257 |
| Mar 15 2024 | 7.07 | 0.59 | 9.10% | 7.55 | 8.33 | 7.01 | 174,042 |
| Mar 14 2024 | 6.48 | 0.99 | 18.03% | 5.55 | 6.48 | 5.55 | 35,841 |
| Mar 13 2024 | 5.49 | 0.43 | 8.50% | 5.07 | 5.49 | 5.07 | 21,300 |
| Mar 12 2024 | 5.06 | 0.46 | 10.00% | 4.51 | 5.06 | 4.40 | 28,192 |
| Mar 11 2024 | 4.60 | 0.15 | 3.37% | 4.50 | 4.60 | 4.39 | 11,543 |
| Mar 08 2024 | 4.45 | 0.10 | 2.30% | 4.31 | 4.45 | 4.31 | 5,000 |
| Mar 07 2024 | 4.35 | -0.15 | -3.33% | 4.38 | 4.51 | 4.35 | 18,600 |
| Mar 06 2024 | 4.50 | -0.02 | -0.44% | 4.63 | 4.63 | 4.50 | 1,212 |
| Mar 05 2024 | 4.52 | -0.08 | -1.74% | 4.67 | 4.67 | 4.52 | 1,600 |
| Mar 04 2024 | 4.60 | -0.20 | -4.17% | 4.66 | 4.66 | 4.60 | 2,379 |
| Mar 01 2024 | 4.80 | 0.14 | 3.00% | 4.59 | 4.80 | 4.59 | 28,800 |
| Feb 29 2024 | 4.66 | 0.36 | 8.37% | 4.35 | 4.83 | 4.35 | 67,919 |
| Feb 28 2024 | 4.30 | 0.06 | 1.42% | 4.25 | 4.35 | 4.25 | 7,000 |
| Feb 27 2024 | 4.24 | 0.13 | 3.16% | 4.04 | 4.24 | 4.04 | 700 |
| Feb 26 2024 | 4.11 | -0.12 | -2.84% | 4.30 | 4.30 | 4.11 | 21,699 |
