Freshii Inc Historical Data - FRII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Freshii Inc (FRII)
Freshii Inc (FRII) Historical

Freshii Inc (FRII)

2.29

0.00

(0.00%)

Closed March 12 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.29	2.29	2.29	0	0	CS
4	0	0	2.29	2.29	2.29	0	0	CS
12	0	0	2.29	2.29	2.29	0	0	CS
26	0	0	2.29	2.29	2.29	0	0	CS
52	0	0	2.29	2.29	2.29	0	0	CS
156	0.45	24.4565217391	1.84	2.3	0.88	12487	1.88122643	CS
260	0.96	72.1804511278	1.33	2.5	0.88	22202	1.76627345	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	2.29	0	0.00	2.29	2.29	2.29	0
1741729200	2.29	0	0.00	2.29	2.29	2.29	0
1741642800	2.29	0	0.00	2.29	2.29	2.29	0
1741387200	2.29	0	0.00	2.29	2.29	2.29	0
1741300800	2.29	0	0.00	2.29	2.29	2.29	0
1741214400	2.29	0	0.00	2.29	2.29	2.29	0
1741128000	2.29	0	0.00	2.29	2.29	2.29	0
1741041600	2.29	0	0.00	2.29	2.29	2.29	0
1740782400	2.29	0	0.00	2.29	2.29	2.29	0
1740696000	2.29	0	0.00	2.29	2.29	2.29	0
1740609600	2.29	0	0.00	2.29	2.29	2.29	0
1740523200	2.29	0	0.00	2.29	2.29	2.29	0
1740436800	2.29	0	0.00	2.29	2.29	2.29	0
1740177600	2.29	0	0.00	2.29	2.29	2.29	0
1740091200	2.29	0	0.00	2.29	2.29	2.29	0
1740004800	2.29	0	0.00	2.29	2.29	2.29	0
1739918400	2.29	0	0.00	2.29	2.29	2.29	0
1739572800	2.29	0	0.00	2.29	2.29	2.29	0
1739486400	2.29	0	0.00	2.29	2.29	2.29	0
1739400000	2.29	0	0.00	2.29	2.29	2.29	0
1739313600	2.29	0	0.00	2.29	2.29	2.29	0
1739227200	2.29	0	0.00	2.29	2.29	2.29	0
1738968000	2.29	0	0.00	2.29	2.29	2.29	0
1738881600	2.29	0	0.00	2.29	2.29	2.29	0
1738795200	2.29	0	0.00	2.29	2.29	2.29	0
1738708800	2.29	0	0.00	2.29	2.29	2.29	0
1738622400	2.29	0	0.00	2.29	2.29	2.29	0
1738363200	2.29	0	0.00	2.29	2.29	2.29	0
1738276800	2.29	0	0.00	2.29	2.29	2.29	0
1738190400	2.29	0	0.00	2.29	2.29	2.29	0
1738104000	2.29	0	0.00	2.29	2.29	2.29	0
1738017600	2.29	0	0.00	2.29	2.29	2.29	0
1737758400	2.29	0	0.00	2.29	2.29	2.29	0
1737672000	2.29	0	0.00	2.29	2.29	2.29	0
1737585600	2.29	0	0.00	2.29	2.29	2.29	0
1737499200	2.29	0	0.00	2.29	2.29	2.29	0
1737412800	2.29	0	0.00	2.29	2.29	2.29	0
1737153600	2.29	0	0.00	2.29	2.29	2.29	0
1737067200	2.29	0	0.00	2.29	2.29	2.29	0
1736980800	2.29	0	0.00	2.29	2.29	2.29	0
1736894400	2.29	0	0.00	2.29	2.29	2.29	0
1736808000	2.29	0	0.00	2.29	2.29	2.29	0
1736548800	2.29	0	0.00	2.29	2.29	2.29	0
1736462400	2.29	0	0.00	2.29	2.29	2.29	0
1736376000	2.29	0	0.00	2.29	2.29	2.29	0
1736289600	2.29	0	0.00	2.29	2.29	2.29	0
1736203200	2.29	0	0.00	2.29	2.29	2.29	0
1735944000	2.29	0	0.00	2.29	2.29	2.29	0
1735857600	2.29	0	0.00	2.29	2.29	2.29	0
1735684800	2.29	0	0.00	2.29	2.29	2.29	0
1735598400	2.29	0	0.00	2.29	2.29	2.29	0
1735339200	2.29	0	0.00	2.29	2.29	2.29	0
1735080000	2.29	0	0.00	2.29	2.29	2.29	0
1734993600	2.29	0	0.00	2.29	2.29	2.29	0
1734734400	2.29	0	0.00	2.29	2.29	2.29	0
1734648000	2.29	0	0.00	2.29	2.29	2.29	0
1734561600	2.29	0	0.00	2.29	2.29	2.29	0
1734475200	2.29	0	0.00	2.29	2.29	2.29	0
1734388800	2.29	0	0.00	2.29	2.29	2.29	0
1734129600	2.29	0	0.00	2.29	2.29	2.29	0

BlackRock Institutional ...

Intact Financial

Blackrock luxembourg

Global InflationLinked B...

BlackRock Asset Manageme...

Neighbourly Pharmacy

Nuveen New Jersey Qualit...

Betashare S and P ASX Fin

Retail Oppurtunity Inves...

Regie Autonome des Trans...

Region of the Pays de la...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions