We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 9.67 | -0.01 | -0.10 | 9.67 | 9.68 | 9.67 | 8467 |
| 1731710400 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.66 | 4020 |
| 1731624000 | 9.64 | -0.02 | -0.21 | 9.69 | 9.69 | 9.64 | 10170 |
| 1731537600 | 9.66 | 0.01 | 0.10 | 9.69 | 9.69 | 9.66 | 2297 |
| 1731451200 | 9.65 | -0.03 | -0.31 | 9.65 | 9.66 | 9.65 | 13944 |
| 1731364800 | 9.68 | 0.01 | 0.10 | 9.65 | 9.68 | 9.65 | 817 |
| 1731105600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 127 |
| 1731019200 | 9.67 | 0.02 | 0.21 | 9.65 | 9.67 | 9.65 | 780 |
| 1730932800 | 9.65 | -0.01 | -0.10 | 9.64 | 9.65 | 9.64 | 1158 |
| 1730846400 | 9.66 | -0.01 | -0.10 | 9.69 | 9.69 | 9.65 | 1959 |
| 1730760000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.68 | 9.66 | 23603 |
| 1730497200 | 9.65 | -0.01 | -0.10 | 9.66 | 9.67 | 9.65 | 17715 |
| 1730410800 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 13038 |
| 1730324400 | 9.66 | -0.01 | -0.10 | 9.68 | 9.68 | 9.66 | 9265 |
| 1730238000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.68 | 9.65 | 3604 |
| 1730151600 | 9.65 | -0.01 | -0.10 | 9.65 | 9.67 | 9.65 | 5112 |
| 1729892400 | 9.66 | -0.04 | -0.41 | 9.68 | 9.68 | 9.66 | 900 |
| 1729806000 | 9.7 | 0.01 | 0.10 | 9.68 | 9.7 | 9.68 | 1719 |
| 1729719600 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 572 |
| 1729633200 | 9.68 | -0.03 | -0.31 | 9.69 | 9.69 | 9.68 | 2100 |
| 1729546800 | 9.71 | 0.01 | 0.10 | 9.73 | 9.73 | 9.68 | 19826 |
| 1729287600 | 9.7 | 0 | 0.00 | 9.71 | 9.71 | 9.7 | 17449 |
| 1729201200 | 9.7 | 0 | 0.00 | 9.69 | 9.7 | 9.69 | 226 |
| 1729114800 | 9.7 | 0.01 | 0.10 | 9.7 | 9.71 | 9.7 | 17468 |
| 1729028400 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 106 |
| 1728682800 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 757 |
| 1728596400 | 9.67 | 0 | 0.00 | 9.68 | 9.68 | 9.67 | 5889 |
| 1728510000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1728423600 | 9.67 | -0.01 | -0.10 | 9.64 | 9.67 | 9.64 | 3484 |
| 1728337200 | 9.68 | 0.01 | 0.10 | 9.67 | 9.68 | 9.67 | 1982 |
| 1728078000 | 9.67 | -0.01 | -0.10 | 9.66 | 9.67 | 9.66 | 3558 |
| 1727991600 | 9.68 | -0.01 | -0.10 | 9.68 | 9.68 | 9.68 | 252 |
| 1727905200 | 9.69 | -0.01 | -0.10 | 9.71 | 9.71 | 9.68 | 6042 |
| 1727818800 | 9.7 | 0.01 | 0.10 | 9.71 | 9.71 | 9.7 | 3630 |
| 1727730000 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 58 |
| 1727473200 | 9.68 | -0.01 | -0.10 | 9.75 | 9.75 | 9.68 | 3527 |
| 1727386800 | 9.69 | 0.01 | 0.10 | 9.66 | 9.7 | 9.66 | 5858 |
| 1727300400 | 9.68 | -0.02 | -0.21 | 9.7 | 9.7 | 9.68 | 674 |
| 1727214000 | 9.7 | 0.01 | 0.10 | 9.69 | 9.7 | 9.69 | 2550 |
| 1727127600 | 9.69 | -0.04 | -0.41 | 9.7 | 9.7 | 9.69 | 5644 |
| 1726868400 | 9.73 | 0.01 | 0.10 | 9.73 | 9.73 | 9.71 | 8796 |
| 1726782000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 149 |
| 1726695600 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 839 |
| 1726609200 | 9.7 | 0 | 0.00 | 9.69 | 9.72 | 9.69 | 5917 |
| 1726522800 | 9.7 | -0.01 | -0.10 | 9.7 | 9.7 | 9.7 | 2000 |
| 1726263600 | 9.71 | 0.02 | 0.21 | 9.67 | 9.71 | 9.67 | 1485 |
| 1726177200 | 9.69 | -0.01 | -0.10 | 9.67 | 9.7 | 9.67 | 1979 |
| 1726090800 | 9.7 | 0 | 0.00 | 9.68 | 9.7 | 9.68 | 4775 |
| 1726004400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1725918000 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.7 | 3708 |
| 1725658800 | 9.69 | 0.01 | 0.10 | 9.67 | 9.69 | 9.67 | 3586 |
| 1725572400 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 2003 |
| 1725486000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 5340 |
| 1725399600 | 9.68 | 0.03 | 0.31 | 9.68 | 9.68 | 9.68 | 510 |
| 1725054000 | 9.65 | 0 | 0.00 | 9.68 | 9.68 | 9.65 | 8620 |
| 1724967600 | 9.65 | -0.01 | -0.10 | 9.68 | 9.68 | 9.65 | 505 |
| 1724881200 | 9.66 | 0 | 0.00 | 9.65 | 9.67 | 9.65 | 8250 |
| 1724794800 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 119 |
| 1724708400 | 9.67 | -0.03 | -0.31 | 9.68 | 9.68 | 9.67 | 1912 |
| 1724449200 | 9.7 | 0.02 | 0.21 | 9.7 | 9.71 | 9.69 | 42667 |
| 1724362800 | 9.68 | -0.01 | -0.10 | 9.69 | 9.69 | 9.67 | 6465 |
| 1724276400 | 9.69 | 0.01 | 0.10 | 9.71 | 9.71 | 9.69 | 2720 |
| 1724190000 | 9.68 | 0 | 0.00 | 9.685 | 9.685 | 9.68 | 800 |
| 1724103600 | 9.68 | 0.01 | 0.10 | 9.69 | 9.69 | 9.68 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
