Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| Apr 25 2024 | 5.06 | -0.12 | -2.32% | 5.15 | 5.16 | 5.06 | 9,730 |
| Apr 24 2024 | 5.18 | 0.24 | 4.86% | 5.14 | 5.21 | 5.00 | 22,540 |
| Apr 23 2024 | 4.94 | -0.01 | -0.20% | 4.91 | 5.07 | 4.90 | 29,760 |
| Apr 22 2024 | 4.95 | -0.20 | -3.88% | 5.10 | 5.10 | 4.92 | 49,710 |
| Apr 19 2024 | 5.15 | -0.19 | -3.56% | 5.31 | 5.31 | 5.11 | 13,809 |
| Apr 18 2024 | 5.34 | 0.06 | 1.14% | 5.29 | 5.39 | 5.29 | 9,905 |
| Apr 17 2024 | 5.28 | -0.11 | -2.04% | 5.47 | 5.48 | 5.28 | 4,102 |
| Apr 16 2024 | 5.39 | 0.08 | 1.51% | 5.33 | 5.42 | 5.33 | 38,313 |
| Apr 15 2024 | 5.31 | -0.34 | -6.02% | 5.57 | 5.60 | 5.26 | 35,794 |
| Apr 12 2024 | 5.65 | 0.01 | 0.18% | 5.77 | 5.85 | 5.53 | 39,804 |
| Apr 11 2024 | 5.64 | 0.01 | 0.18% | 5.59 | 5.68 | 5.55 | 13,750 |
| Apr 10 2024 | 5.63 | 0.01 | 0.18% | 5.81 | 5.81 | 5.62 | 5,637 |
| Apr 09 2024 | 5.62 | 0.04 | 0.72% | 5.55 | 5.72 | 5.50 | 14,523 |
| Apr 08 2024 | 5.58 | -0.03 | -0.53% | 5.52 | 5.60 | 5.51 | 19,001 |
| Apr 05 2024 | 5.61 | -0.18 | -3.11% | 5.74 | 5.79 | 5.60 | 13,810 |
| Apr 04 2024 | 5.79 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 8,300 |
| Apr 03 2024 | 5.86 | -0.04 | -0.68% | 5.85 | 5.90 | 5.80 | 8,050 |
| Apr 02 2024 | 5.90 | -0.11 | -1.83% | 5.95 | 5.95 | 5.79 | 16,620 |
| Apr 01 2024 | 6.01 | 0.01 | 0.17% | 6.04 | 6.14 | 5.97 | 59,303 |
| Mar 28 2024 | 6.00 | 0.07 | 1.18% | 6.01 | 6.02 | 5.94 | 26,061 |
| Mar 27 2024 | 5.93 | 0.01 | 0.17% | 6.00 | 6.00 | 5.92 | 1,875 |
| Mar 26 2024 | 5.92 | -0.07 | -1.17% | 6.00 | 6.00 | 5.88 | 9,844 |
| Mar 25 2024 | 5.99 | 0.20 | 3.45% | 5.78 | 6.05 | 5.78 | 28,525 |
| Mar 22 2024 | 5.79 | -0.10 | -1.70% | 5.88 | 5.88 | 5.75 | 7,247 |
| Mar 21 2024 | 5.89 | 0.04 | 0.68% | 5.90 | 5.91 | 5.86 | 11,656 |
| Mar 20 2024 | 5.85 | 0.00 | 0.00% | 5.80 | 5.85 | 5.71 | 8,112 |
| Mar 19 2024 | 5.85 | 0.34 | 6.17% | 5.46 | 5.93 | 5.46 | 19,820 |
| Mar 18 2024 | 5.51 | 0.20 | 3.77% | 5.31 | 5.60 | 5.31 | 5,874 |
| Mar 15 2024 | 5.31 | 0.00 | 0.00% | 5.11 | 5.48 | 5.05 | 16,217 |
| Mar 14 2024 | 5.31 | -0.21 | -3.80% | 5.46 | 5.50 | 4.75 | 49,915 |
| Mar 13 2024 | 5.52 | -0.08 | -1.43% | 5.64 | 5.66 | 5.52 | 5,900 |
| Mar 12 2024 | 5.60 | -0.05 | -0.88% | 5.68 | 5.68 | 5.60 | 6,837 |
| Mar 11 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 6.00 | 5.61 | 18,489 |
| Mar 08 2024 | 5.90 | 0.00 | 0.00% | 5.99 | 5.99 | 5.85 | 35,603 |
| Mar 07 2024 | 5.90 | 0.10 | 1.72% | 5.81 | 5.96 | 5.81 | 26,553 |
| Mar 06 2024 | 5.80 | 0.06 | 1.05% | 5.80 | 5.87 | 5.76 | 21,459 |
| Mar 05 2024 | 5.74 | 0.11 | 1.95% | 5.70 | 5.88 | 5.65 | 38,756 |
| Mar 04 2024 | 5.63 | 0.05 | 0.90% | 5.60 | 5.64 | 5.55 | 20,119 |
| Mar 01 2024 | 5.58 | -0.15 | -2.62% | 5.71 | 5.71 | 5.58 | 21,936 |
| Feb 29 2024 | 5.73 | 0.36 | 6.70% | 5.35 | 5.73 | 5.35 | 56,277 |
| Feb 28 2024 | 5.37 | 0.17 | 3.27% | 5.23 | 5.37 | 5.23 | 21,263 |
| Feb 27 2024 | 5.20 | 0.04 | 0.78% | 5.18 | 5.21 | 5.18 | 27,079 |
| Feb 26 2024 | 5.16 | 0.06 | 1.18% | 5.08 | 5.23 | 5.08 | 39,990 |
| Feb 23 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.03 | 16,491 |
| Feb 22 2024 | 5.05 | -0.05 | -0.98% | 5.15 | 5.15 | 5.04 | 75,678 |
| Feb 21 2024 | 5.10 | 0.09 | 1.80% | 5.00 | 5.22 | 5.00 | 39,050 |
| Feb 20 2024 | 5.01 | 0.01 | 0.20% | 4.97 | 5.09 | 4.91 | 19,659 |
| Feb 16 2024 | 5.00 | 0.15 | 3.09% | 4.92 | 5.00 | 4.85 | 29,071 |
| Feb 15 2024 | 4.85 | -0.09 | -1.82% | 4.99 | 4.99 | 4.85 | 9,100 |
| Feb 14 2024 | 4.94 | 0.19 | 4.00% | 4.80 | 4.95 | 4.80 | 20,300 |
| Feb 13 2024 | 4.75 | -0.13 | -2.66% | 4.85 | 4.85 | 4.72 | 12,155 |
| Feb 12 2024 | 4.88 | -0.09 | -1.81% | 4.97 | 5.09 | 4.83 | 32,008 |
| Feb 09 2024 | 4.97 | 0.28 | 5.97% | 4.64 | 5.04 | 4.64 | 85,644 |
| Feb 08 2024 | 4.69 | 0.31 | 7.08% | 4.65 | 4.75 | 4.60 | 132,594 |
| Feb 07 2024 | 4.38 | -0.09 | -2.01% | 4.52 | 4.57 | 4.36 | 32,214 |
| Feb 06 2024 | 4.47 | 0.17 | 3.95% | 4.32 | 4.50 | 4.32 | 57,293 |
| Feb 05 2024 | 4.30 | -0.05 | -1.15% | 4.34 | 4.34 | 4.20 | 13,344 |
| Feb 02 2024 | 4.35 | 0.00 | 0.00% | 4.32 | 4.36 | 4.30 | 33,600 |
| Feb 01 2024 | 4.35 | 0.05 | 1.16% | 4.43 | 4.43 | 4.30 | 17,500 |
| Jan 31 2024 | 4.30 | 0.02 | 0.47% | 4.28 | 4.30 | 4.22 | 4,961 |
| Jan 30 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.31 | 4.24 | 8,800 |
| Jan 29 2024 | 4.34 | -0.11 | -2.47% | 4.49 | 4.50 | 4.30 | 37,609 |
