We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719438000 | 15 | 0.45 | 3.09 | 14.94 | 15 | 14.94 | 2440 |
| 1719351600 | 14.55 | 0.22 | 1.54 | 14.555 | 14.555 | 14.55 | 50417 |
| 1719265200 | 14.33 | 0.06 | 0.42 | 14.54 | 14.54 | 14.33 | 702 |
| 1719006000 | 14.27 | 0.06 | 0.42 | 14.27 | 14.6 | 14.27 | 3400 |
| 1718919600 | 14.21 | 0.03 | 0.21 | 14.19 | 14.26 | 14.19 | 1300 |
| 1718833200 | 14.18 | 0.05 | 0.35 | 14.1 | 14.22 | 14.1 | 2465 |
| 1718746800 | 14.13 | -0.04 | -0.28 | 14.4 | 14.4 | 14.1 | 13050 |
| 1718660400 | 14.17 | -0.28 | -1.94 | 14.55 | 14.55 | 14.16 | 8500 |
| 1718401200 | 14.45 | -0.17 | -1.16 | 14.54 | 14.54 | 14.45 | 2400 |
| 1718314800 | 14.62 | -0.14 | -0.95 | 14.76 | 14.76 | 14.62 | 9100 |
| 1718228400 | 14.76 | -0.14 | -0.94 | 14.76 | 14.81 | 14.76 | 8189 |
| 1718142000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718055600 | 14.9 | -0.05 | -0.33 | 14.91 | 14.91 | 14.9 | 600 |
| 1717796400 | 14.95 | -0.1 | -0.66 | 14.91 | 14.95 | 14.86 | 5291 |
| 1717710000 | 15.05 | -0.18 | -1.18 | 15.1 | 15.11 | 15.05 | 4300 |
| 1717623600 | 15.23 | -0.08 | -0.52 | 15.25 | 15.25 | 15.15 | 3100 |
| 1717537200 | 15.31 | -0.07 | -0.46 | 15.23 | 15.31 | 15.23 | 7200 |
| 1717450800 | 15.38 | -0.07 | -0.45 | 15.39 | 15.39 | 15.34 | 30300 |
| 1717191600 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.45 | 868 |
| 1717105200 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1717018800 | 15.43 | -0.02 | -0.13 | 15.39 | 15.43 | 15.38 | 2900 |
| 1716932400 | 15.45 | 0.05 | 0.32 | 15.36 | 15.45 | 15.36 | 5500 |
| 1716846000 | 15.4 | 0.2 | 1.32 | 15.25 | 15.4 | 15.23 | 32409 |
| 1716586800 | 15.2 | -0.05 | -0.33 | 15.24 | 15.24 | 15.18 | 31300 |
| 1716500400 | 15.25 | 0.08 | 0.53 | 15.12 | 15.25 | 15.12 | 2752 |
| 1716414000 | 15.17 | 0 | 0.00 | 15.16 | 15.22 | 15.16 | 4568 |
| 1716327600 | 15.17 | -0.01 | -0.07 | 15.22 | 15.22 | 15.17 | 12800 |
| 1715982000 | 15.18 | -0.03 | -0.20 | 15.24 | 15.24 | 15.18 | 2300 |
| 1715895600 | 15.21 | -0.22 | -1.43 | 15.22 | 15.22 | 15.21 | 1500 |
| 1715809200 | 15.43 | 0.17 | 1.11 | 15.3 | 15.43 | 15.3 | 4263 |
| 1715722800 | 15.26 | 0 | 0.00 | 15.35 | 15.35 | 15.26 | 30700 |
| 1715636400 | 15.26 | -0.02 | -0.13 | 15.35 | 15.45 | 15.26 | 31100 |
| 1715377200 | 15.28 | 0.03 | 0.20 | 15.26 | 15.33 | 15.25 | 26500 |
| 1715290800 | 15.25 | -0.01 | -0.07 | 15.25 | 15.25 | 15.25 | 118 |
| 1715204400 | 15.26 | 0.04 | 0.26 | 15.23 | 15.3 | 15.19 | 28371 |
| 1715118000 | 15.22 | -0.07 | -0.46 | 15.23 | 15.34 | 15.22 | 45800 |
| 1715031600 | 15.29 | 0.17 | 1.12 | 15.2 | 15.29 | 15.18 | 142551 |
| 1714772400 | 15.12 | -0.13 | -0.85 | 15.25 | 15.28 | 15.12 | 55117 |
| 1714686000 | 15.25 | 0.1 | 0.66 | 15.15 | 15.25 | 15.12 | 488047 |
| 1714599600 | 15.15 | 0 | 0.00 | 15.15 | 15.21 | 15.1 | 92904 |
| 1714513200 | 15.15 | -0.09 | -0.59 | 15.22 | 15.22 | 15.15 | 4759 |
| 1714426800 | 15.24 | 0.07 | 0.46 | 15.24 | 15.25 | 15.15 | 600 |
| 1714167600 | 15.17 | 0.19 | 1.27 | 15.13 | 15.17 | 15.1 | 2600 |
| 1714081200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713994800 | 14.98 | -0.07 | -0.47 | 14.98 | 14.98 | 14.98 | 198 |
| 1713908400 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1713822000 | 15.1 | -0.07 | -0.46 | 15.13 | 15.13 | 14.99 | 22716 |
| 1713562800 | 15.17 | -0.23 | -1.49 | 15.35 | 15.44 | 15.12 | 239147 |
| 1713476400 | 15.4 | -0.1 | -0.65 | 15.68 | 15.68 | 15.36 | 12602 |
| 1713390000 | 15.5 | 0.07 | 0.45 | 15.4 | 15.6 | 15.34 | 19500 |
| 1713303600 | 15.43 | 0.23 | 1.51 | 15.43 | 15.43 | 15.43 | 300 |
| 1713217200 | 15.2 | -0.35 | -2.25 | 15.47 | 15.47 | 15.2 | 2300 |
| 1712958000 | 15.55 | -0.14 | -0.89 | 15.45 | 15.55 | 15.4 | 7314 |
| 1712871600 | 15.69 | 0.23 | 1.49 | 15.36 | 15.69 | 15.32 | 4400 |
| 1712785200 | 15.46 | -0.23 | -1.47 | 15.3 | 15.6 | 15.3 | 27200 |
| 1712698800 | 15.69 | -0.01 | -0.06 | 15.69 | 15.69 | 15.69 | 100 |
| 1712612400 | 15.7 | 0.45 | 2.95 | 15.29 | 15.88 | 15.29 | 12500 |
| 1712353200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 100 |
| 1712266800 | 15.25 | 0.26 | 1.73 | 15.2 | 15.25 | 15 | 6300 |
| 1712180400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1712094000 | 14.99 | 0.23 | 1.56 | 14.99 | 14.99 | 14.99 | 100 |
| 1712007600 | 14.76 | -0.14 | -0.94 | 14.77 | 14.77 | 14.76 | 600 |
| 1711662000 | 14.9 | 0.15 | 1.02 | 14.94 | 15.07 | 14.9 | 29600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
