We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 16.45 | 0.05 | 0.30 | 16.43 | 16.469999 | 16.43 | 3627 |
| 1739486400 | 16.399999 | -0.08 | -0.49 | 16.5 | 16.5 | 16.399999 | 6600 |
| 1739400000 | 16.48 | 0.03 | 0.18 | 16.45 | 16.53 | 16.399999 | 11935 |
| 1739313600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 100 |
| 1739227200 | 16.45 | 0.05 | 0.30 | 16.399999 | 16.5 | 16.399999 | 1600 |
| 1738968000 | 16.399999 | -0.1 | -0.61 | 16.45 | 16.45 | 16.399999 | 2868 |
| 1738881600 | 16.5 | -0.19 | -1.14 | 16.62 | 16.62 | 16.5 | 6168 |
| 1738795200 | 16.69 | -0.07 | -0.42 | 16.75 | 16.76 | 16.69 | 127141 |
| 1738708800 | 16.76 | 0.07 | 0.42 | 16.8 | 16.8 | 16.76 | 50179 |
| 1738622400 | 16.69 | -0.59 | -3.41 | 16.79 | 16.9 | 16.66 | 1600 |
| 1738363200 | 17.28 | 0.06 | 0.35 | 17.21 | 17.28 | 16.9 | 5537 |
| 1738276800 | 17.22 | -0.17 | -0.98 | 17.25 | 17.25 | 17.22 | 900 |
| 1738190400 | 17.39 | -0.01 | -0.06 | 17.37 | 17.39 | 17.32 | 1928 |
| 1738104000 | 17.4 | 0.02 | 0.12 | 17.41 | 17.47 | 17.4 | 2400 |
| 1738017600 | 17.38 | -0.07 | -0.40 | 17.4 | 17.45 | 17.38 | 19900 |
| 1737758400 | 17.45 | -0.05 | -0.29 | 17.45 | 17.5 | 17.43 | 32400 |
| 1737672000 | 17.5 | 0.04 | 0.23 | 17.45 | 17.52 | 17.45 | 6557 |
| 1737585600 | 17.46 | 0.17 | 0.98 | 17.44 | 17.55 | 17.38 | 13482 |
| 1737499200 | 17.29 | 0.14 | 0.82 | 17.29 | 17.29 | 17.29 | 2474 |
| 1737412800 | 17.15 | 0.17 | 1.00 | 17.1 | 17.15 | 17.1 | 600 |
| 1737153600 | 16.98 | -0.12 | -0.70 | 17.1 | 17.3 | 16.98 | 16255 |
| 1737067200 | 17.1 | 0.12 | 0.71 | 17.09 | 17.2 | 17.01 | 10217 |
| 1736980800 | 16.98 | 0.14 | 0.83 | 16.8 | 16.98 | 16.8 | 5850 |
| 1736894400 | 16.84 | 0.19 | 1.14 | 16.61 | 16.84 | 16.61 | 2300 |
| 1736808000 | 16.649999 | 0.1 | 0.60 | 16.64 | 16.649999 | 16.55 | 3700 |
| 1736548800 | 16.55 | 0.12 | 0.73 | 16.54 | 16.55 | 16.51 | 2600 |
| 1736462400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1736376000 | 16.43 | 0.01 | 0.06 | 16.469999 | 16.469999 | 16.41 | 2300 |
| 1736289600 | 16.42 | 0.02 | 0.12 | 16.42 | 16.42 | 16.42 | 22767 |
| 1736203200 | 16.399999 | 0.1 | 0.61 | 16.37 | 16.399999 | 16.37 | 2600 |
| 1735944000 | 16.3 | -0.13 | -0.79 | 16.35 | 16.35 | 16.3 | 8800 |
| 1735857600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 66 |
| 1735684800 | 16.43 | 0.43 | 2.69 | 15.98 | 16.43 | 15.98 | 8017 |
| 1735598400 | 16 | 0.05 | 0.31 | 15.97 | 16 | 15.96 | 2509 |
| 1735339200 | 15.95 | 0.24 | 1.53 | 15.97 | 15.97 | 15.95 | 20638 |
| 1735069200 | 15.71 | -0.24 | -1.50 | 15.71 | 15.71 | 15.71 | 100 |
| 1734993600 | 15.95 | -0.15 | -0.93 | 15.99 | 16 | 15.95 | 4600 |
| 1734734400 | 16.1 | 0.01 | 0.06 | 16.079999 | 16.1 | 16.079999 | 900 |
| 1734648000 | 16.09 | 0.14 | 0.88 | 16.1 | 16.1 | 16.01 | 2300 |
| 1734561600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 100 |
| 1734475200 | 15.95 | -0.17 | -1.05 | 16.2 | 16.2 | 15.95 | 10050 |
| 1734388800 | 16.12 | 0.01 | 0.06 | 16.129999 | 16.129999 | 16.12 | 1015 |
| 1734129600 | 16.11 | 0.01 | 0.06 | 16.1 | 16.129999 | 16.1 | 3200 |
| 1734043200 | 16.1 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.1 | 1300 |
| 1733956800 | 16.07 | 0.02 | 0.12 | 16.059999 | 16.07 | 16.059999 | 1100 |
| 1733870400 | 16.05 | -0.05 | -0.31 | 16.05 | 16.05 | 16.05 | 200 |
| 1733784000 | 16.1 | 0.09 | 0.56 | 16.1 | 16.3 | 16.1 | 27100 |
| 1733524800 | 16.01 | 0.01 | 0.06 | 16.05 | 16.05 | 16.01 | 6600 |
| 1733438400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733352000 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.95 | 1800 |
| 1733265600 | 15.95 | 0.14 | 0.89 | 15.95 | 15.95 | 15.95 | 2800 |
| 1733179200 | 15.81 | 0.02 | 0.13 | 15.83 | 15.83 | 15.8 | 1500 |
| 1732920000 | 15.79 | 0.02 | 0.13 | 15.75 | 15.8 | 15.75 | 33745 |
| 1732833600 | 15.77 | 0.05 | 0.32 | 15.7 | 15.8 | 15.7 | 2510 |
| 1732747200 | 15.72 | 0.08 | 0.51 | 15.65 | 15.72 | 15.65 | 14625 |
| 1732660800 | 15.64 | 0.04 | 0.26 | 15.65 | 15.65 | 15.63 | 2151 |
| 1732574400 | 15.6 | 0.15 | 0.97 | 15.45 | 15.6 | 15.45 | 1200 |
| 1732315200 | 15.45 | -0.02 | -0.13 | 15.48 | 15.48 | 15.45 | 1400 |
| 1732228800 | 15.47 | -0.13 | -0.83 | 15.6 | 15.6 | 15.47 | 18203 |
| 1732142400 | 15.6 | 0.12 | 0.78 | 15.6 | 15.6 | 15.6 | 7800 |
| 1732056000 | 15.48 | -0.17 | -1.09 | 15.54 | 15.55 | 15.45 | 75500 |
| 1731969600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
