Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finning International Inc | FTT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -1.01% | 40.38 | 15:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.19 | 40.27 | 41.56 | 40.38 | 40.79 |
FTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.28 | 43.93 | 40.27 | 42.17 | 441,453 | -1.90 | -4.49% |
| 1 Month | 41.47 | 43.93 | 40.27 | 42.29 | 372,944 | -1.09 | -2.63% |
| 3 Months | 36.32 | 43.93 | 34.34 | 38.36 | 413,940 | 4.06 | 11.18% |
| 6 Months | 38.17 | 43.93 | 33.77 | 37.61 | 361,638 | 2.21 | 5.79% |
| 1 Year | 35.16 | 46.30 | 33.72 | 39.02 | 348,887 | 5.22 | 14.85% |
| 3 Years | 32.26 | 46.30 | 23.46 | 34.32 | 402,656 | 8.12 | 25.17% |
| 5 Years | 23.77 | 46.30 | 10.74 | 29.53 | 403,044 | 16.61 | 69.88% |
FTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.38 | -0.41 | -1.01% | 41.19 | 41.56 | 40.27 | 455,417 |
| May 02 2024 | 40.79 | -0.76 | -1.83% | 41.83 | 41.83 | 40.55 | 776,973 |
| May 01 2024 | 41.55 | -1.64 | -3.80% | 42.86 | 43.17 | 41.49 | 307,392 |
| Apr 30 2024 | 43.19 | -0.73 | -1.66% | 43.68 | 43.73 | 43.12 | 573,729 |
| Apr 29 2024 | 43.92 | 1.00 | 2.33% | 43.07 | 43.93 | 42.84 | 257,836 |
| Apr 26 2024 | 42.92 | 0.62 | 1.47% | 42.28 | 43.20 | 41.96 | 291,336 |
| Apr 25 2024 | 42.30 | -0.09 | -0.21% | 41.99 | 42.39 | 41.65 | 599,422 |
| Apr 24 2024 | 42.39 | 0.27 | 0.64% | 42.48 | 43.10 | 42.11 | 332,696 |
| Apr 23 2024 | 42.12 | 0.38 | 0.91% | 41.69 | 42.50 | 41.46 | 469,164 |
| Apr 22 2024 | 41.74 | -0.33 | -0.78% | 41.98 | 42.02 | 41.46 | 463,660 |
| Apr 19 2024 | 42.07 | 0.01 | 0.02% | 41.90 | 42.13 | 41.37 | 239,011 |
| Apr 18 2024 | 42.06 | 0.23 | 0.55% | 41.98 | 42.19 | 41.52 | 424,083 |
| Apr 17 2024 | 41.83 | -0.60 | -1.41% | 42.51 | 42.74 | 41.60 | 245,999 |
| Apr 16 2024 | 42.43 | 0.22 | 0.52% | 42.19 | 42.62 | 41.70 | 269,604 |
| Apr 15 2024 | 42.21 | -0.48 | -1.12% | 42.77 | 43.12 | 41.96 | 213,396 |
| Apr 12 2024 | 42.69 | -0.41 | -0.95% | 42.92 | 43.33 | 42.61 | 350,918 |
| Apr 11 2024 | 43.10 | -0.51 | -1.17% | 43.60 | 43.60 | 42.99 | 395,867 |
| Apr 10 2024 | 43.61 | 0.62 | 1.44% | 42.54 | 43.67 | 42.30 | 364,858 |
| Apr 09 2024 | 42.99 | 1.18 | 2.82% | 41.84 | 43.35 | 41.84 | 393,046 |
| Apr 08 2024 | 41.81 | 0.45 | 1.09% | 41.42 | 41.90 | 40.98 | 186,235 |
| Apr 05 2024 | 41.36 | -0.23 | -0.55% | 41.47 | 41.70 | 40.81 | 303,658 |
| Apr 04 2024 | 41.59 | -0.49 | -1.16% | 41.82 | 42.32 | 41.38 | 316,394 |
