Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMTC Group Inc | GBT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.35 | 14.17 | 14.35 | 14.17 | 14.35 |
GBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.91 | 14.39 | 13.91 | 14.26 | 725 | 0.26 | 1.87% |
1 Month | 14.32 | 14.39 | 13.80 | 13.94 | 2,638 | -0.15 | -1.05% |
3 Months | 14.25 | 14.86 | 13.74 | 14.09 | 2,232 | -0.08 | -0.56% |
6 Months | 11.91 | 14.86 | 11.64 | 13.30 | 3,807 | 2.26 | 18.98% |
1 Year | 13.95 | 16.42 | 11.64 | 13.97 | 3,111 | 0.22 | 1.58% |
3 Years | 14.79 | 16.42 | 11.15 | 14.35 | 3,284 | -0.62 | -4.19% |
5 Years | 13.27 | 16.42 | 5.69 | 12.76 | 3,489 | 0.90 | 6.78% |
GBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 14.17 | -0.18 | -1.25% | 14.35 | 14.35 | 14.17 | 1,100 |
May 02 2024 | 14.35 | 0.14 | 0.99% | 14.35 | 14.35 | 14.35 | 175 |
May 01 2024 | 14.21 | -0.18 | -1.25% | 14.39 | 14.39 | 14.03 | 1,500 |
Apr 30 2024 | 14.39 | 0.59 | 4.28% | 13.91 | 14.39 | 13.91 | 500 |
Apr 29 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
Apr 26 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
Apr 25 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
Apr 24 2024 | 13.80 | -0.11 | -0.79% | 13.91 | 13.91 | 13.80 | 23,540 |
Apr 23 2024 | 13.91 | 0.09 | 0.65% | 13.82 | 13.91 | 13.82 | 1,745 |
Apr 22 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 1,500 |
Apr 19 2024 | 13.82 | -0.18 | -1.29% | 14.00 | 14.00 | 13.82 | 2,070 |
Apr 18 2024 | 14.00 | -0.03 | -0.21% | 14.03 | 14.03 | 14.00 | 2,300 |
Apr 17 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 700 |
Apr 16 2024 | 14.03 | -0.27 | -1.89% | 14.30 | 14.30 | 14.03 | 1,275 |
Apr 15 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 200 |
Apr 12 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
Apr 11 2024 | 14.30 | -0.05 | -0.35% | 14.35 | 14.35 | 14.30 | 1,700 |
Apr 10 2024 | 14.35 | 0.05 | 0.35% | 14.35 | 14.35 | 14.35 | 2,600 |
Apr 09 2024 | 14.30 | -0.02 | -0.14% | 14.32 | 14.32 | 14.30 | 1,400 |
Apr 08 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1,007 |
Apr 05 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 14.32 | 1 |