S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Goodfellow Inc (GDL)
Goodfellow Inc (GDL) Historical

GDL Goodfellow Inc

14.25

-0.75 (-5.00%)

Last Updated: 12:39:07

Delayed by 15 minutes

GDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	15.00	0.01	0.07%	15.00	15.00	14.81	1,122
May 01 2024	14.99	0.06	0.40%	14.98	15.00	14.98	2,200
Apr 30 2024	14.93	-0.01	-0.07%	14.98	15.00	14.86	2,768
Apr 29 2024	14.94	0.06	0.40%	14.96	14.99	14.86	5,345
Apr 26 2024	14.88	-0.08	-0.53%	14.86	14.88	14.85	600
Apr 25 2024	14.96	-0.04	-0.27%	14.96	14.96	14.96	100
Apr 24 2024	15.00	0.14	0.94%	15.00	15.00	15.00	3,400
Apr 23 2024	14.86	-0.04	-0.27%	15.00	15.00	14.86	1,965
Apr 22 2024	14.90	0.59	4.12%	14.60	14.90	14.60	350
Apr 19 2024	14.31	0.36	2.58%	13.95	14.50	13.95	2,050
Apr 18 2024	13.95	-0.52	-3.59%	14.77	14.77	13.95	6,450
Apr 17 2024	14.47	0.08	0.56%	14.70	14.70	14.41	1,516
Apr 16 2024	14.39	-0.09	-0.62%	14.46	14.46	14.11	1,201
Apr 15 2024	14.48	0.48	3.43%	15.18	15.18	14.39	1,763
Apr 12 2024	14.00	-0.11	-0.78%	13.45	14.13	13.45	6,304
Apr 11 2024	14.11	-0.23	-1.60%	14.60	14.60	14.11	9,432
Apr 10 2024	14.34	-0.91	-5.97%	15.12	15.12	14.34	16,005
Apr 09 2024	15.25	0.00	0.00%	15.49	15.49	15.25	400
Apr 08 2024	15.25	0.00	0.00%	15.25	15.30	15.11	2,501
Apr 05 2024	15.25	0.14	0.93%	15.25	15.25	15.25	1,258
Apr 04 2024	15.11	-0.14	-0.92%	15.11	15.11	15.11	308
Apr 03 2024	15.25	0.09	0.59%	15.25	15.25	15.05	2,205
Apr 02 2024	15.16	-0.04	-0.26%	15.11	15.16	15.11	650
Apr 01 2024	15.20	-0.02	-0.13%	15.20	15.38	15.20	1,000
Mar 28 2024	15.22	-0.13	-0.85%	15.30	15.30	15.22	1,353
Mar 27 2024	15.35	0.07	0.46%	15.21	15.35	15.15	1,013
Mar 26 2024	15.28	-0.22	-1.42%	15.10	15.28	14.92	1,501
Mar 25 2024	15.50	0.44	2.92%	15.16	15.50	15.16	2,702
Mar 22 2024	15.06	0.10	0.67%	15.06	15.06	15.00	1,100
Mar 21 2024	14.96	0.02	0.13%	14.89	15.01	14.88	4,051
Mar 20 2024	14.94	-0.06	-0.40%	15.00	15.06	14.90	3,388
Mar 19 2024	15.00	0.00	0.00%	14.66	15.00	14.66	4,207
Mar 18 2024	15.00	0.10	0.67%	14.90	15.06	14.75	6,016
Mar 15 2024	14.90	0.14	0.95%	14.87	14.90	14.75	2,195
Mar 14 2024	14.76	-0.15	-1.01%	14.92	14.92	14.76	2,779
Mar 13 2024	14.91	0.15	1.02%	14.81	14.91	14.80	4,790
Mar 12 2024	14.76	0.01	0.07%	14.76	14.95	14.76	2,015
Mar 11 2024	14.75	0.00	0.00%	14.94	14.94	14.75	1,125
Mar 08 2024	14.75	-0.19	-1.27%	14.70	15.10	14.70	1,101
Mar 07 2024	14.94	0.08	0.54%	14.81	14.94	14.74	3,397
Mar 06 2024	14.86	-0.05	-0.34%	14.94	14.94	14.86	700
Mar 05 2024	14.91	0.01	0.07%	14.80	15.30	14.80	3,047
Mar 04 2024	14.90	-1.09	-6.82%	14.96	15.25	14.53	7,600
Mar 01 2024	15.99	0.19	1.20%	15.65	16.06	15.65	4,487
Feb 29 2024	15.80	0.25	1.61%	15.60	16.00	15.57	8,466
Feb 28 2024	15.55	0.05	0.32%	15.50	15.56	15.50	6,316
Feb 27 2024	15.50	0.60	4.03%	14.96	15.50	14.96	2,054
Feb 26 2024	14.90	0.20	1.36%	14.75	15.01	14.75	5,346
Feb 23 2024	14.70	-0.18	-1.21%	15.00	15.00	14.65	4,745
Feb 22 2024	14.88	-0.12	-0.80%	15.00	15.00	14.88	1,293
Feb 21 2024	15.00	0.10	0.67%	14.41	15.00	14.41	5,933
Feb 20 2024	14.90	0.65	4.56%	14.30	15.00	14.30	3,799
Feb 16 2024	14.25	0.05	0.35%	14.20	14.25	14.20	410
Feb 15 2024	14.20	0.08	0.57%	14.10	14.20	14.10	1,472
Feb 14 2024	14.12	-0.06	-0.42%	14.18	14.25	14.11	8,300
Feb 13 2024	14.18	0.03	0.21%	14.15	14.25	14.15	2,800
Feb 12 2024	14.15	0.09	0.64%	14.15	14.15	14.15	1,900
Feb 09 2024	14.06	0.01	0.07%	14.19	14.19	14.01	1,400
Feb 08 2024	14.05	-0.06	-0.43%	14.10	14.17	14.02	4,086
Feb 07 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0
Feb 06 2024	14.11	0.01	0.07%	14.10	14.11	14.07	3,100
Feb 05 2024	14.10	0.01	0.07%	14.25	14.25	14.10	3,451

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions