ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDV.PR.A Global Dividend Growth Split Corp

9.78
-0.07 (-0.71%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Dividend Growth Split Corp GDV.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
-0.07 -0.71% 9.78 15:04:28
Open Price Low Price High Price Close Price Previous Close
9.79 9.74 9.79 9.78 9.85
more quote information »

GDV.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GDV.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.78 -0.07 -0.71% 9.79 9.79 9.74 19,800
Mar 26 2024 9.85 0.01 0.10% 9.81 9.87 9.81 20,000
Mar 25 2024 9.84 -0.01 -0.10% 9.84 9.87 9.84 2,900
Mar 22 2024 9.85 -0.03 -0.30% 9.86 9.86 9.85 1,187
Mar 21 2024 9.88 0.00 0.00% 9.87 9.88 9.87 8,100
Mar 20 2024 9.88 0.01 0.10% 9.83 9.88 9.83 5,620
Mar 19 2024 9.87 0.05 0.51% 9.85 9.90 9.82 91,503
Mar 18 2024 9.82 -0.01 -0.10% 9.81 9.84 9.81 4,600
Mar 15 2024 9.83 0.04 0.41% 9.82 9.83 9.77 3,700
Mar 14 2024 9.79 -0.02 -0.20% 9.76 9.79 9.75 7,403
Mar 13 2024 9.81 -0.03 -0.30% 9.86 9.86 9.63 22,012
Mar 12 2024 9.84 -0.05 -0.51% 9.86 9.88 9.84 20,141
Mar 11 2024 9.89 -0.01 -0.10% 9.89 9.89 9.88 4,755
Mar 08 2024 9.90 0.03 0.30% 9.87 9.90 9.84 23,000
Mar 07 2024 9.87 0.00 0.00% 9.87 9.87 9.87 1,200
Mar 06 2024 9.87 0.02 0.20% 9.85 9.87 9.84 27,900
Mar 05 2024 9.85 0.01 0.10% 9.82 9.85 9.82 13,700
Mar 04 2024 9.84 0.02 0.20% 9.82 9.84 9.82 5,900
Mar 01 2024 9.82 0.00 0.00% 9.82 9.82 9.82 8,930
Feb 29 2024 9.82 0.02 0.20% 9.79 9.82 9.79 8,700
Feb 28 2024 9.80 0.00 0.00% 9.82 9.82 9.77 10,549
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock