We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.1 | 4700 |
| 1740004800 | 11.16 | 0 | 0.00 | 10.88 | 11.16 | 10.86 | 19590 |
| 1739918400 | 11.16 | -0.09 | -0.80 | 11.16 | 11.16 | 11 | 4300 |
| 1739572800 | 11.25 | 0.2 | 1.81 | 11.25 | 11.25 | 11.25 | 100 |
| 1739486400 | 11.05 | 0.07 | 0.64 | 11.3 | 11.3 | 10.82 | 5100 |
| 1739400000 | 10.98 | 0.06 | 0.55 | 10.93 | 10.98 | 10.92 | 42930 |
| 1739313600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.9 | 8700 |
| 1739227200 | 10.92 | 0 | 0.00 | 10.92 | 10.93 | 10.92 | 1096 |
| 1738968000 | 10.92 | 0.13 | 1.20 | 10.75 | 10.93 | 10.73 | 3900 |
| 1738881600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 4 |
| 1738795200 | 10.79 | 0.16 | 1.51 | 10.68 | 10.79 | 10.68 | 2200 |
| 1738708800 | 10.63 | 0.03 | 0.28 | 10.51 | 10.63 | 10.51 | 4500 |
| 1738622400 | 10.6 | 0.01 | 0.09 | 10.68 | 10.68 | 10.56 | 9500 |
| 1738363200 | 10.59 | -0.01 | -0.09 | 10.67 | 10.67 | 10.59 | 31900 |
| 1738276800 | 10.6 | -0.08 | -0.75 | 10.67 | 10.68 | 10.6 | 10400 |
| 1738190400 | 10.68 | 0.06 | 0.56 | 10.61 | 10.68 | 10.61 | 740 |
| 1738104000 | 10.62 | 0.08 | 0.76 | 10.54 | 10.62 | 10.54 | 14000 |
| 1738017600 | 10.54 | -0.01 | -0.09 | 10.55 | 10.55 | 10.52 | 3700 |
| 1737758400 | 10.55 | 0 | 0.00 | 10.5 | 10.55 | 10.5 | 4600 |
| 1737672000 | 10.55 | 0.06 | 0.57 | 10.49 | 10.55 | 10.46 | 5500 |
| 1737585600 | 10.49 | -0.02 | -0.19 | 10.59 | 10.59 | 10.49 | 1585 |
| 1737499200 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 1200 |
| 1737412800 | 10.5 | 0.07 | 0.67 | 10.41 | 10.5 | 10.41 | 1400 |
| 1737153600 | 10.43 | -0.07 | -0.67 | 10.43 | 10.43 | 10.43 | 300 |
| 1737067200 | 10.5 | 0.05 | 0.48 | 10.45 | 10.5 | 10.45 | 5800 |
| 1736980800 | 10.45 | 0.06 | 0.58 | 10.69 | 10.69 | 10.37 | 1700 |
| 1736894400 | 10.39 | -0.05 | -0.48 | 10.39 | 10.39 | 10.39 | 500 |
| 1736808000 | 10.44 | 0.12 | 1.16 | 10.33 | 10.45 | 10.32 | 60438 |
| 1736548800 | 10.32 | 0.06 | 0.58 | 10.33 | 10.33 | 10.25 | 2200 |
| 1736462400 | 10.26 | -0.04 | -0.39 | 10.26 | 10.28 | 10.25 | 15300 |
| 1736376000 | 10.3 | -0.2 | -1.90 | 10.33 | 10.46 | 10.3 | 20628 |
| 1736289600 | 10.5 | 0.03 | 0.29 | 10.45 | 10.5 | 10.44 | 10805 |
| 1736203200 | 10.47 | 0.19 | 1.85 | 10.22 | 10.47 | 10.22 | 67969 |
| 1735944000 | 10.28 | -0.02 | -0.19 | 10.28 | 10.28 | 10.28 | 3400 |
| 1735857600 | 10.3 | 0.04 | 0.39 | 10.27 | 10.3 | 10.27 | 3500 |
| 1735684800 | 10.26 | -0.05 | -0.48 | 10.28 | 10.29 | 10.26 | 1300 |
| 1735598400 | 10.31 | 0.01 | 0.10 | 10.3 | 10.37 | 10.3 | 50100 |
| 1735339200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5500 |
| 1735069200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 9800 |
| 1734993600 | 10.3 | 0.04 | 0.39 | 10.25 | 10.3 | 10.25 | 26200 |
| 1734734400 | 10.26 | 0 | 0.00 | 10.15 | 10.33 | 10.15 | 5600 |
| 1734648000 | 10.26 | -0.04 | -0.39 | 10.14 | 10.26 | 10.14 | 198100 |
| 1734561600 | 10.3 | -0.05 | -0.48 | 10.34 | 10.35 | 10.3 | 13959 |
| 1734475200 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.33 | 13600 |
| 1734388800 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 1500 |
| 1734129600 | 10.32 | -0.03 | -0.29 | 10.38 | 10.38 | 10.32 | 13298 |
| 1734043200 | 10.35 | 0 | 0.00 | 10.37 | 10.38 | 10.35 | 8200 |
| 1733956800 | 10.35 | 0.03 | 0.29 | 10.38 | 10.38 | 10.34 | 1200 |
| 1733870400 | 10.32 | -0.04 | -0.39 | 10.4 | 10.4 | 10.32 | 9500 |
| 1733784000 | 10.36 | -0.05 | -0.48 | 10.38 | 10.41 | 10.36 | 14800 |
| 1733524800 | 10.41 | -0.03 | -0.29 | 10.4 | 10.43 | 10.4 | 11500 |
| 1733438400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.4 | 1700 |
| 1733352000 | 10.44 | 0.03 | 0.29 | 10.46 | 10.46 | 10.44 | 500 |
| 1733265600 | 10.41 | -0.07 | -0.67 | 10.41 | 10.43 | 10.41 | 7900 |
| 1733179200 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 1000 |
| 1732920000 | 10.5 | 0.06 | 0.57 | 10.57 | 10.57 | 10.43 | 5085 |
| 1732833600 | 10.44 | -0.01 | -0.10 | 10.48 | 10.48 | 10.44 | 200 |
| 1732747200 | 10.45 | -0.03 | -0.29 | 10.49 | 10.49 | 10.45 | 8800 |
| 1732660800 | 10.48 | -0.01 | -0.10 | 10.5 | 10.5 | 10.48 | 6000 |
| 1732574400 | 10.49 | 0 | 0.00 | 10.47 | 10.5 | 10.47 | 4800 |
| 1732315200 | 10.49 | 0.03 | 0.29 | 10.46 | 10.5 | 10.46 | 3200 |
| 1732228800 | 10.46 | -0.04 | -0.38 | 10.45 | 10.49 | 10.45 | 11111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
