Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Dividend Growth Split Corp | GDV.PR.A | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.79 | 9.74 | 9.79 | 9.78 | 9.85 |
GDV.PR.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV.PR.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.78 | -0.07 | -0.71% | 9.79 | 9.79 | 9.74 | 19,800 |
Mar 26 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.87 | 9.81 | 20,000 |
Mar 25 2024 | 9.84 | -0.01 | -0.10% | 9.84 | 9.87 | 9.84 | 2,900 |
Mar 22 2024 | 9.85 | -0.03 | -0.30% | 9.86 | 9.86 | 9.85 | 1,187 |
Mar 21 2024 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 8,100 |
Mar 20 2024 | 9.88 | 0.01 | 0.10% | 9.83 | 9.88 | 9.83 | 5,620 |
Mar 19 2024 | 9.87 | 0.05 | 0.51% | 9.85 | 9.90 | 9.82 | 91,503 |
Mar 18 2024 | 9.82 | -0.01 | -0.10% | 9.81 | 9.84 | 9.81 | 4,600 |
Mar 15 2024 | 9.83 | 0.04 | 0.41% | 9.82 | 9.83 | 9.77 | 3,700 |
Mar 14 2024 | 9.79 | -0.02 | -0.20% | 9.76 | 9.79 | 9.75 | 7,403 |
Mar 13 2024 | 9.81 | -0.03 | -0.30% | 9.86 | 9.86 | 9.63 | 22,012 |
Mar 12 2024 | 9.84 | -0.05 | -0.51% | 9.86 | 9.88 | 9.84 | 20,141 |
Mar 11 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 9.88 | 4,755 |
Mar 08 2024 | 9.90 | 0.03 | 0.30% | 9.87 | 9.90 | 9.84 | 23,000 |
Mar 07 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1,200 |
Mar 06 2024 | 9.87 | 0.02 | 0.20% | 9.85 | 9.87 | 9.84 | 27,900 |
Mar 05 2024 | 9.85 | 0.01 | 0.10% | 9.82 | 9.85 | 9.82 | 13,700 |
Mar 04 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.84 | 9.82 | 5,900 |
Mar 01 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 8,930 |
Feb 29 2024 | 9.82 | 0.02 | 0.20% | 9.79 | 9.82 | 9.79 | 8,700 |
Feb 28 2024 | 9.80 | 0.00 | 0.00% | 9.82 | 9.82 | 9.77 | 10,549 |