GDV.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Apr 25 2024 | 9.72 | 0.01 | 0.10% | 9.70 | 9.73 | 9.70 | 4,900 |
Apr 24 2024 | 9.71 | 0.02 | 0.21% | 9.70 | 9.71 | 9.68 | 3,051 |
Apr 23 2024 | 9.69 | 0.03 | 0.31% | 9.67 | 9.69 | 9.67 | 900 |
Apr 22 2024 | 9.66 | -0.05 | -0.51% | 9.69 | 9.70 | 9.60 | 26,400 |
Apr 19 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.73 | 9.71 | 2,600 |
Apr 18 2024 | 9.72 | 0.00 | 0.00% | 9.71 | 9.73 | 9.71 | 2,000 |
Apr 17 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.73 | 9.72 | 4,600 |
Apr 16 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.73 | 9.70 | 1,200 |
Apr 15 2024 | 9.71 | -0.03 | -0.31% | 9.75 | 9.75 | 9.71 | 1,400 |
Apr 12 2024 | 9.74 | -0.03 | -0.31% | 9.76 | 9.76 | 9.74 | 700 |
Apr 11 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 9.77 | 500 |
Apr 10 2024 | 9.76 | -0.05 | -0.51% | 9.81 | 9.81 | 9.75 | 11,000 |
Apr 09 2024 | 9.81 | 0.00 | 0.00% | 9.82 | 9.84 | 9.81 | 4,741 |
Apr 08 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 6,793 |
Apr 05 2024 | 9.81 | 0.01 | 0.10% | 9.81 | 9.81 | 9.81 | 1,500 |
Apr 04 2024 | 9.80 | -0.01 | -0.10% | 9.78 | 9.81 | 9.78 | 2,400 |
Apr 03 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,900 |
Apr 02 2024 | 9.80 | 0.03 | 0.31% | 9.79 | 9.80 | 9.79 | 3,750 |
Apr 01 2024 | 9.77 | -0.01 | -0.10% | 9.79 | 9.81 | 9.77 | 9,100 |
Mar 28 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.79 | 9.77 | 7,900 |
Mar 27 2024 | 9.78 | -0.07 | -0.71% | 9.79 | 9.79 | 9.74 | 19,800 |
Mar 26 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.87 | 9.81 | 20,000 |
Mar 25 2024 | 9.84 | -0.01 | -0.10% | 9.84 | 9.87 | 9.84 | 2,900 |
Mar 22 2024 | 9.85 | -0.03 | -0.30% | 9.86 | 9.86 | 9.85 | 1,187 |
Mar 21 2024 | 9.88 | 0.00 | 0.00% | 9.87 | 9.88 | 9.87 | 8,100 |
Mar 20 2024 | 9.88 | 0.01 | 0.10% | 9.83 | 9.88 | 9.83 | 5,620 |
Mar 19 2024 | 9.87 | 0.05 | 0.51% | 9.85 | 9.90 | 9.82 | 91,503 |
Mar 18 2024 | 9.82 | -0.01 | -0.10% | 9.81 | 9.84 | 9.81 | 4,600 |
Mar 15 2024 | 9.83 | 0.04 | 0.41% | 9.82 | 9.83 | 9.77 | 3,700 |
Mar 14 2024 | 9.79 | -0.02 | -0.20% | 9.76 | 9.79 | 9.75 | 7,403 |
Mar 13 2024 | 9.81 | -0.03 | -0.30% | 9.86 | 9.86 | 9.63 | 22,012 |
Mar 12 2024 | 9.84 | -0.05 | -0.51% | 9.86 | 9.88 | 9.84 | 20,141 |
Mar 11 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.89 | 9.88 | 4,755 |
Mar 08 2024 | 9.90 | 0.03 | 0.30% | 9.87 | 9.90 | 9.84 | 23,000 |
Mar 07 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1,200 |
Mar 06 2024 | 9.87 | 0.02 | 0.20% | 9.85 | 9.87 | 9.84 | 27,900 |
Mar 05 2024 | 9.85 | 0.01 | 0.10% | 9.82 | 9.85 | 9.82 | 13,700 |
Mar 04 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.84 | 9.82 | 5,900 |
Mar 01 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 8,930 |
Feb 29 2024 | 9.82 | 0.02 | 0.20% | 9.79 | 9.82 | 9.79 | 8,700 |
Feb 28 2024 | 9.80 | 0.00 | 0.00% | 9.82 | 9.82 | 9.77 | 10,549 |
Feb 27 2024 | 9.80 | -0.02 | -0.20% | 9.80 | 9.81 | 9.80 | 4,200 |
Feb 26 2024 | 9.82 | -0.01 | -0.10% | 9.84 | 9.84 | 9.82 | 3,300 |
Feb 23 2024 | 9.83 | -0.03 | -0.30% | 9.85 | 9.86 | 9.81 | 22,200 |
Feb 22 2024 | 9.86 | 0.03 | 0.31% | 9.83 | 9.86 | 9.81 | 11,400 |
Feb 21 2024 | 9.83 | 0.02 | 0.20% | 9.80 | 9.83 | 9.79 | 34,000 |
Feb 20 2024 | 9.81 | 0.01 | 0.10% | 9.77 | 9.81 | 9.77 | 20,457 |
Feb 16 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.80 | 9.79 | 24,600 |
Feb 15 2024 | 9.79 | 0.02 | 0.20% | 9.73 | 9.79 | 9.73 | 11,626 |
Feb 14 2024 | 9.77 | 0.01 | 0.10% | 9.77 | 9.77 | 9.77 | 4,600 |
Feb 13 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.75 | 9,126 |
Feb 12 2024 | 9.76 | 0.03 | 0.31% | 9.71 | 9.76 | 9.70 | 39,798 |
Feb 09 2024 | 9.73 | 0.02 | 0.21% | 9.68 | 9.74 | 9.68 | 14,257 |
Feb 08 2024 | 9.71 | -0.02 | -0.21% | 9.73 | 9.73 | 9.66 | 35,600 |
Feb 07 2024 | 9.73 | 0.05 | 0.52% | 9.69 | 9.73 | 9.69 | 15,100 |
Feb 06 2024 | 9.68 | -0.01 | -0.10% | 9.65 | 9.69 | 9.65 | 4,700 |
Feb 05 2024 | 9.69 | -0.01 | -0.10% | 9.64 | 9.69 | 9.63 | 34,412 |
Feb 02 2024 | 9.70 | 0.00 | 0.00% | 9.69 | 9.70 | 9.65 | 4,400 |
Feb 01 2024 | 9.70 | 0.02 | 0.21% | 9.67 | 9.70 | 9.67 | 11,100 |
Jan 31 2024 | 9.68 | 0.03 | 0.31% | 9.67 | 9.70 | 9.67 | 16,100 |
Jan 30 2024 | 9.65 | -0.01 | -0.10% | 9.68 | 9.69 | 9.65 | 6,700 |
Jan 29 2024 | 9.66 | -0.02 | -0.21% | 9.70 | 9.70 | 9.60 | 8,800 |