S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Global Dividend Growth Split Corp (GDV)
Global Dividend Growth Split Corp (GDV) Historical

GDV Global Dividend Growth Split Corp

9.91

-0.06 (-0.60%)

Last Updated: 14:41:52

Delayed by 15 minutes

GDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	9.97	0.02	0.20%	9.92	9.97	9.90	134,180
May 16 2024	9.95	0.08	0.81%	9.89	9.98	9.88	64,297
May 15 2024	9.87	-0.02	-0.20%	9.89	9.90	9.86	45,537
May 14 2024	9.89	0.09	0.92%	9.87	9.89	9.79	22,285
May 13 2024	9.80	-0.04	-0.41%	9.88	9.90	9.78	17,910
May 10 2024	9.84	0.02	0.20%	9.86	9.90	9.78	17,644
May 09 2024	9.82	0.02	0.20%	9.83	9.88	9.78	58,854
May 08 2024	9.80	-0.04	-0.41%	9.84	9.85	9.76	27,846
May 07 2024	9.84	0.09	0.92%	9.68	9.90	9.68	33,969
May 06 2024	9.75	0.05	0.52%	9.75	9.75	9.64	11,162
May 03 2024	9.70	0.09	0.94%	9.65	9.72	9.61	13,243
May 02 2024	9.61	0.01	0.10%	9.59	9.65	9.58	8,786
May 01 2024	9.60	-0.08	-0.83%	9.70	9.70	9.45	26,371
Apr 30 2024	9.68	-0.10	-1.02%	9.75	9.84	9.65	20,573
Apr 29 2024	9.78	-0.04	-0.41%	9.91	9.91	9.75	24,327
Apr 26 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
Apr 25 2024	9.82	0.06	0.61%	9.75	9.85	9.70	13,212
Apr 24 2024	9.76	0.02	0.21%	9.77	9.78	9.65	11,383
Apr 23 2024	9.74	0.11	1.14%	9.70	9.81	9.66	13,834
Apr 22 2024	9.63	0.07	0.73%	9.58	9.76	9.56	19,048
Apr 19 2024	9.56	-0.03	-0.31%	9.57	9.71	9.47	20,290
Apr 18 2024	9.59	-0.28	-2.84%	9.85	9.85	9.50	55,638
Apr 17 2024	9.87	-0.06	-0.60%	9.96	9.98	9.87	25,634
Apr 16 2024	9.93	0.00	0.00%	9.84	9.96	9.84	17,493
Apr 15 2024	9.93	-0.01	-0.10%	9.96	10.00	9.80	24,136
Apr 12 2024	9.94	-0.01	-0.10%	9.96	10.00	9.88	42,108
Apr 11 2024	9.95	0.02	0.20%	9.93	10.01	9.93	10,491
Apr 10 2024	9.93	-0.02	-0.20%	9.94	10.03	9.89	27,227
Apr 09 2024	9.95	0.03	0.30%	9.94	9.95	9.88	7,943
Apr 08 2024	9.92	0.07	0.71%	9.95	9.95	9.84	28,351
Apr 05 2024	9.85	0.08	0.82%	9.79	9.89	9.74	10,489
Apr 04 2024	9.77	-0.05	-0.51%	9.98	9.98	9.77	21,444
Apr 03 2024	9.82	-0.04	-0.41%	9.86	9.90	9.81	13,379
Apr 02 2024	9.86	-0.07	-0.70%	9.86	9.91	9.82	30,064
Apr 01 2024	9.93	-0.08	-0.80%	9.96	10.00	9.90	22,298
Mar 28 2024	10.01	0.03	0.30%	9.92	10.01	9.92	22,226
Mar 27 2024	9.98	-0.04	-0.40%	9.97	9.99	9.91	14,843
Mar 26 2024	10.02	0.02	0.20%	9.95	10.05	9.95	11,767
Mar 25 2024	10.00	-0.02	-0.20%	10.04	10.04	9.97	28,691
Mar 22 2024	10.02	0.09	0.91%	9.91	10.04	9.91	36,149
Mar 21 2024	9.93	0.01	0.10%	9.96	10.00	9.92	28,162
Mar 20 2024	9.92	0.02	0.20%	9.86	9.97	9.86	16,379
Mar 19 2024	9.90	-0.04	-0.40%	9.97	9.97	9.86	11,503
Mar 18 2024	9.94	0.02	0.20%	9.89	10.00	9.88	32,119
Mar 15 2024	9.92	0.05	0.51%	9.81	9.95	9.81	18,332
Mar 14 2024	9.87	-0.03	-0.30%	9.94	9.94	9.80	25,725
Mar 13 2024	9.90	0.05	0.51%	9.90	9.93	9.85	13,824
Mar 12 2024	9.85	0.05	0.51%	9.87	9.89	9.81	17,033
Mar 11 2024	9.80	0.00	0.00%	9.78	9.86	9.71	30,547
Mar 08 2024	9.80	0.02	0.20%	9.82	9.85	9.78	12,735
Mar 07 2024	9.78	0.10	1.03%	9.72	9.81	9.68	29,152
Mar 06 2024	9.68	-0.01	-0.10%	9.72	9.72	9.66	18,123
Mar 05 2024	9.69	-0.10	-1.02%	9.79	9.85	9.68	22,659
Mar 04 2024	9.79	0.03	0.31%	9.77	9.89	9.77	32,675
Mar 01 2024	9.76	0.14	1.46%	9.73	9.81	9.70	29,480
Feb 29 2024	9.62	-0.03	-0.31%	9.66	9.66	9.60	13,606
Feb 28 2024	9.65	-0.05	-0.52%	9.67	9.67	9.61	7,871
Feb 27 2024	9.70	-0.05	-0.51%	9.75	9.80	9.63	32,528
Feb 26 2024	9.75	-0.02	-0.20%	9.79	9.79	9.68	21,666
Feb 23 2024	9.77	0.00	0.00%	9.80	9.80	9.67	25,709
Feb 22 2024	9.77	0.15	1.56%	9.62	9.79	9.62	31,768
Feb 21 2024	9.62	0.09	0.94%	9.53	9.68	9.53	17,454

Global Dividend Growth S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions