Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamehost Inc | GH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.49% | 10.22 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.02 | 9.99 | 10.22 | 10.22 | 10.17 |
GH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.40 | 9.99 | 10.28 | 4,931 | -0.13 | -1.26% |
| 1 Month | 10.15 | 10.40 | 9.99 | 10.26 | 5,082 | 0.07 | 0.69% |
| 3 Months | 9.74 | 10.40 | 9.32 | 9.95 | 4,758 | 0.48 | 4.93% |
| 6 Months | 8.97 | 10.40 | 8.91 | 9.65 | 4,284 | 1.25 | 13.94% |
| 1 Year | 9.26 | 10.40 | 8.45 | 9.28 | 6,283 | 0.96 | 10.37% |
| 3 Years | 6.98 | 10.40 | 6.63 | 8.48 | 9,838 | 3.24 | 46.42% |
| 5 Years | 9.94 | 10.40 | 3.31 | 7.62 | 10,171 | 0.28 | 2.82% |
GH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 10.22 | 0.05 | 0.49% | 10.02 | 10.22 | 9.99 | 5,480 |
| May 08 2024 | 10.17 | -0.11 | -1.07% | 10.01 | 10.17 | 10.01 | 1,261 |
| May 07 2024 | 10.28 | 0.03 | 0.29% | 10.08 | 10.28 | 10.08 | 5,098 |
| May 06 2024 | 10.25 | -0.03 | -0.29% | 10.20 | 10.27 | 10.15 | 10,106 |
| May 03 2024 | 10.28 | -0.07 | -0.68% | 10.32 | 10.32 | 10.25 | 3,400 |
| May 02 2024 | 10.35 | 0.04 | 0.39% | 10.35 | 10.40 | 10.30 | 4,790 |
| May 01 2024 | 10.31 | 0.02 | 0.19% | 10.29 | 10.31 | 10.29 | 4,935 |
| Apr 30 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.30 | 10.27 | 1,300 |
| Apr 29 2024 | 10.29 | 0.09 | 0.88% | 10.12 | 10.30 | 10.12 | 21,600 |
| Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.22 | 10.20 | 42,625 |
| Apr 25 2024 | 10.20 | -0.14 | -1.35% | 10.34 | 10.34 | 10.18 | 4,318 |
| Apr 24 2024 | 10.34 | 0.05 | 0.49% | 10.29 | 10.34 | 10.29 | 3,100 |
| Apr 23 2024 | 10.29 | 0.08 | 0.78% | 10.27 | 10.29 | 10.27 | 1,687 |
| Apr 22 2024 | 10.21 | -0.01 | -0.10% | 10.24 | 10.27 | 10.21 | 1,800 |
| Apr 19 2024 | 10.22 | 0.02 | 0.20% | 10.16 | 10.22 | 10.16 | 1,601 |
| Apr 18 2024 | 10.20 | -0.05 | -0.49% | 10.01 | 10.20 | 10.00 | 10,175 |
| Apr 17 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.20 | 3,100 |
| Apr 16 2024 | 10.25 | 0.00 | 0.00% | 10.18 | 10.25 | 10.18 | 3,552 |
| Apr 15 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.29 | 10.25 | 3,100 |
| Apr 12 2024 | 10.25 | -0.02 | -0.19% | 10.20 | 10.25 | 10.16 | 7,651 |
| Apr 11 2024 | 10.27 | 0.10 | 0.98% | 10.15 | 10.27 | 10.13 | 3,990 |
| Apr 10 2024 | 10.17 | 0.12 | 1.19% | 10.06 | 10.17 | 10.00 | 18,109 |
