Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GIB.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| Apr 24 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| Apr 23 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| Apr 22 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| Apr 19 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| Apr 18 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| Apr 17 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| Apr 16 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| Apr 15 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| Apr 12 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| Apr 11 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| Apr 10 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| Apr 09 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| Apr 08 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| Apr 05 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| Apr 04 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| Apr 03 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| Apr 02 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
| Apr 01 2024 | 149.18 | -0.26 | -0.17% | 149.40 | 149.73 | 148.25 | 201,591 |
| Mar 28 2024 | 149.44 | 0.35 | 0.23% | 149.50 | 150.34 | 148.63 | 331,095 |
| Mar 27 2024 | 149.09 | 0.56 | 0.38% | 149.46 | 149.55 | 148.17 | 348,570 |
| Mar 26 2024 | 148.53 | -0.30 | -0.20% | 149.24 | 149.73 | 148.10 | 401,076 |
| Mar 25 2024 | 148.83 | -2.63 | -1.74% | 150.51 | 150.54 | 148.20 | 551,924 |
| Mar 22 2024 | 151.46 | -3.12 | -2.02% | 154.03 | 154.25 | 150.28 | 496,515 |
| Mar 21 2024 | 154.58 | -4.97 | -3.12% | 160.00 | 160.40 | 154.50 | 588,703 |
| Mar 20 2024 | 159.55 | 0.33 | 0.21% | 159.49 | 159.90 | 158.59 | 207,199 |
| Mar 19 2024 | 159.22 | 2.33 | 1.49% | 156.78 | 159.90 | 156.27 | 280,820 |
| Mar 18 2024 | 156.89 | -1.13 | -0.72% | 158.01 | 158.04 | 156.14 | 136,259 |
| Mar 15 2024 | 158.02 | -0.84 | -0.53% | 158.08 | 158.86 | 156.59 | 1,339,004 |
| Mar 14 2024 | 158.86 | -0.80 | -0.50% | 159.01 | 159.50 | 157.67 | 327,119 |
| Mar 13 2024 | 159.66 | 0.50 | 0.31% | 158.68 | 160.15 | 158.54 | 310,176 |
| Mar 12 2024 | 159.16 | 1.15 | 0.73% | 158.51 | 159.75 | 158.00 | 240,705 |
| Mar 11 2024 | 158.01 | 0.05 | 0.03% | 157.50 | 158.58 | 155.92 | 202,219 |
| Mar 08 2024 | 157.96 | -1.22 | -0.77% | 158.76 | 159.32 | 156.86 | 194,490 |
| Mar 07 2024 | 159.18 | 3.43 | 2.20% | 156.26 | 159.75 | 155.71 | 268,417 |
| Mar 06 2024 | 155.75 | -0.18 | -0.12% | 156.60 | 157.82 | 155.23 | 248,713 |
| Mar 05 2024 | 155.93 | -1.59 | -1.01% | 157.25 | 157.57 | 155.46 | 153,870 |
| Mar 04 2024 | 157.52 | 0.16 | 0.10% | 157.30 | 158.59 | 157.30 | 147,973 |
| Mar 01 2024 | 157.36 | 1.54 | 0.99% | 156.50 | 158.53 | 156.08 | 272,877 |
| Feb 29 2024 | 155.82 | 0.10 | 0.06% | 156.25 | 156.60 | 155.40 | 597,026 |
| Feb 28 2024 | 155.72 | -1.13 | -0.72% | 156.34 | 156.34 | 154.79 | 161,392 |
| Feb 27 2024 | 156.85 | 0.79 | 0.51% | 155.82 | 157.00 | 154.63 | 232,261 |
| Feb 26 2024 | 156.06 | -0.89 | -0.57% | 156.94 | 157.71 | 155.68 | 291,075 |
| Feb 23 2024 | 156.95 | 3.07 | 2.00% | 154.75 | 157.25 | 154.75 | 347,515 |
| Feb 22 2024 | 153.88 | 3.53 | 2.35% | 152.16 | 154.35 | 152.16 | 286,232 |
| Feb 21 2024 | 150.35 | -2.53 | -1.65% | 151.80 | 152.21 | 149.91 | 315,516 |
| Feb 20 2024 | 152.88 | -1.92 | -1.24% | 154.12 | 155.25 | 152.50 | 428,363 |
| Feb 16 2024 | 154.80 | -1.05 | -0.67% | 155.75 | 156.43 | 154.53 | 224,185 |
| Feb 15 2024 | 155.85 | 2.05 | 1.33% | 153.93 | 156.25 | 153.81 | 265,776 |
| Feb 14 2024 | 153.80 | 2.43 | 1.61% | 152.50 | 154.07 | 151.84 | 269,336 |
| Feb 13 2024 | 151.37 | -1.21 | -0.79% | 150.16 | 152.78 | 149.00 | 328,205 |
| Feb 12 2024 | 152.58 | -1.35 | -0.88% | 153.47 | 153.79 | 151.98 | 180,087 |
| Feb 09 2024 | 153.93 | -0.07 | -0.05% | 154.27 | 154.72 | 153.48 | 168,519 |
| Feb 08 2024 | 154.00 | 3.66 | 2.43% | 150.56 | 154.24 | 150.56 | 325,415 |
| Feb 07 2024 | 150.34 | 0.00 | 0.00% | 150.34 | 150.34 | 150.34 | 0 |
| Feb 06 2024 | 150.34 | -1.01 | -0.67% | 151.52 | 152.24 | 148.95 | 272,588 |
| Feb 05 2024 | 151.35 | -4.67 | -2.99% | 155.51 | 156.16 | 150.46 | 315,290 |
| Feb 02 2024 | 156.02 | 1.86 | 1.21% | 154.65 | 156.14 | 153.12 | 273,207 |
| Feb 01 2024 | 154.16 | 3.60 | 2.39% | 150.57 | 154.73 | 150.57 | 516,435 |
| Jan 31 2024 | 150.56 | 1.38 | 0.93% | 148.50 | 154.59 | 147.00 | 700,379 |
| Jan 30 2024 | 149.18 | 0.95 | 0.64% | 148.50 | 149.34 | 148.40 | 142,648 |
| Jan 29 2024 | 148.23 | 1.41 | 0.96% | 146.31 | 148.38 | 146.31 | 254,380 |
