We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.49 | 1.49 | 1.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.49 | 1.49 | 1.49 | 0 | 0 | CS |
| 12 | 0.01 | 0.675675675676 | 1.48 | 1.5 | 1.48 | 23059 | 1.48378771 | CS |
| 26 | 0.62 | 71.2643678161 | 0.87 | 1.5 | 0.78 | 138707 | 1.39495556 | CS |
| 52 | 0.88 | 144.262295082 | 0.61 | 1.5 | 0.61 | 98450 | 1.20520966 | CS |
| 156 | 0.67 | 81.7073170732 | 0.82 | 1.5 | 0.345 | 63286 | 0.9228766 | CS |
| 260 | 0.25 | 20.1612903226 | 1.24 | 1.5 | 0.345 | 69001 | 0.90505769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736203200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735944000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735857600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735684800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735598400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735339200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735080000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734993600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734734400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734648000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734561600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734475200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734388800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734129600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734043200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733956800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733870400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733784000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733524800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733438400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733352000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733265600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1733179200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732920000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732833600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732747200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732660800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732574400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732315200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732228800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732142400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732056000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731969600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731710400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731624000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731537600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731451200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1731364800 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 841 |
| 1731105600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.49 | 10400 |
| 1731019200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 200 |
| 1730932800 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 3400 |
| 1730846400 | 1.49 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 841 |
| 1730760000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 15800 |
| 1730497200 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5 | 1.49 | 262843 |
| 1730410800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 11200 |
| 1730324400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 41700 |
| 1730238000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 15600 |
| 1730151600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 17500 |
| 1729892400 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 24000 |
| 1729806000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.48 | 22539 |
| 1729719600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 246326 |
| 1729633200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 82800 |
| 1729546800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 37400 |
| 1729287600 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.48 | 146550 |
| 1729201200 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 13600 |
| 1729114800 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.48 | 15300 |
| 1729028400 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 322479 |
| 1728682800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.47 | 22818 |
| 1728596400 | 1.48 | 0 | 0.00 | 1.475 | 1.48 | 1.475 | 41200 |
| 1728510000 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.47 | 38746 |
| 1728423600 | 1.48 | 0.01 | 0.68 | 1.475 | 1.48 | 1.47 | 67800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
