Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Givex Corp | GIVX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 |
GIVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.84 | 0.81 | 0.8281005 | 36,010 | -0.01 | -1.19% |
1 Month | 0.79 | 0.95 | 0.79 | 0.8549216 | 88,830 | 0.04 | 5.06% |
3 Months | 0.75 | 0.95 | 0.64 | 0.7841446 | 62,150 | 0.08 | 10.67% |
6 Months | 0.46 | 0.95 | 0.44 | 0.6276888 | 93,595 | 0.37 | 80.43% |
1 Year | 0.55 | 0.95 | 0.345 | 0.5836464 | 64,223 | 0.28 | 50.91% |
3 Years | 1.24 | 1.24 | 0.345 | 0.6656401 | 58,713 | -0.41 | -33.06% |
5 Years | 1.24 | 1.24 | 0.345 | 0.6656401 | 58,713 | -0.41 | -33.06% |
GIVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 0.81 | 7,500 |
Apr 17 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.82 | 34,200 |
Apr 16 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.83 | 0.81 | 66,000 |
Apr 15 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 46,350 |
Apr 12 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.82 | 26,000 |
Apr 11 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.84 | 0.82 | 45,600 |
Apr 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.84 | 0.83 | 48,500 |
Apr 09 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.85 | 0.83 | 563,000 |
Apr 08 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.87 | 0.83 | 117,923 |
Apr 05 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.86 | 56,500 |
Apr 04 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.87 | 44,500 |
Apr 03 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.91 | 0.88 | 34,549 |
Apr 02 2024 | 0.91 | 0.03 | 3.41% | 0.87 | 0.92 | 0.87 | 46,620 |
Apr 01 2024 | 0.88 | -0.05 | -5.38% | 0.91 | 0.91 | 0.88 | 77,816 |
Mar 28 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.94 | 0.92 | 31,600 |
Mar 27 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.92 | 0.90 | 68,141 |
Mar 26 2024 | 0.93 | 0.05 | 5.68% | 0.89 | 0.95 | 0.89 | 165,621 |
Mar 25 2024 | 0.88 | 0.05 | 6.02% | 0.83 | 0.89 | 0.83 | 57,655 |
Mar 22 2024 | 0.83 | 0.03 | 3.75% | 0.79 | 0.85 | 0.79 | 149,688 |
Mar 21 2024 | 0.80 | 0.03 | 3.90% | 0.76 | 0.80 | 0.76 | 100,500 |
Mar 20 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.78 | 0.76 | 26,000 |
Mar 19 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.78 | 0.75 | 37,500 |