Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Givex Survey: Canadians Adapt Gift-Giving Plans in Response to Inflation, Yet Continue Spending This Holiday Season Canada NewsWire TORONTO, Oct. 16, 2024 The annual Givex 2024 Holiday Survey...
Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading resumes in: Company: Givex Corp. TSX Symbol:...
SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...
Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.49 | 1.49 | 1.49 | 0 | 0 | CS |
| 4 | 0.01 | 0.675675675676 | 1.48 | 1.5 | 1.48 | 18141 | 1.48839868 | CS |
| 12 | 0.03 | 2.05479452055 | 1.46 | 1.5 | 1.46 | 113395 | 1.47612312 | CS |
| 26 | 0.72 | 93.5064935065 | 0.77 | 1.5 | 0.7 | 106536 | 1.28772292 | CS |
| 52 | 0.99 | 198 | 0.5 | 1.5 | 0.48 | 98795 | 1.00246326 | CS |
| 156 | 0.25 | 20.1612903226 | 1.24 | 1.5 | 0.345 | 64691 | 0.84003471 | CS |
| 260 | 0.25 | 20.1612903226 | 1.24 | 1.5 | 0.345 | 64691 | 0.84003471 | CS |
Renee
2 weeks ago
Renee
2 years ago
cash4
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
