GLG

GLG Life Tech Historical Data - GLG

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GLG Life Tech Corp GLG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 2.7% 0.38 14:57:43
Open Price Low Price High Price Close Price Previous Close
0.365 0.335 0.38 0.38 0.37
more quote information »

GLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.380.300.353289718,3870.0722.58%
1 Month0.250.380.230.308829455,3880.1352.0%
3 Months0.150.380.1450.235451841,6730.23153.33%
6 Months0.3050.380.140.223039927,1130.07524.59%
1 Year0.240.380.140.223721718,2360.1458.33%
3 Years1.081.390.1350.357118111,933-0.70-64.81%
5 Years0.281.600.1350.450214512,4040.1035.71%

GLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.37 0.03 8.82% 0.35 0.37 0.325 35,200
Mar 03 2021 0.34 -0.03 -8.11% 0.36 0.36 0.34 8,000
Mar 02 2021 0.37 0.02 5.71% 0.365 0.37 0.32 19,000
Mar 02 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Mar 01 2021 0.35 0.005 1.45% 0.31 0.36 0.30 34,938
Feb 26 2021 0.345 0.045 15.0% 0.31 0.345 0.31 11,610
Feb 25 2021 0.30 0.01 3.45% 0.325 0.325 0.29 8,500
Feb 24 2021 0.29 0.00 0.0% 0.345 0.345 0.27 68,110
Feb 23 2021 0.29 -0.025 -7.94% 0.31 0.33 0.29 25,400
Feb 22 2021 0.315 -0.01 -3.08% 0.295 0.315 0.29 11,000
Feb 19 2021 0.325 0.00 0.0% 0.325 0.325 0.325 13,140
Feb 19 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0
Feb 18 2021 0.325 0.00 0.0% 0.32 0.325 0.32 30,500
Feb 17 2021 0.325 0.005 1.56% 0.335 0.335 0.325 24,600
Feb 16 2021 0.32 0.04 14.29% 0.28 0.335 0.28 48,775
Feb 12 2021 0.28 -0.07 -20.0% 0.355 0.355 0.27 130,643
Feb 12 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Feb 11 2021 0.35 0.01 2.94% 0.35 0.35 0.305 46,200
Feb 10 2021 0.34 0.00 0.0% 0.35 0.35 0.305 51,650
Feb 09 2021 0.34 0.04 13.33% 0.30 0.345 0.27 206,270
Feb 08 2021 0.30 0.04 15.38% 0.26 0.30 0.26 82,593
See More Historical Prices »
Your Recent History
TSX
GLG
GLG Life T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:52:31