PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Glg Life Tech Corporation | GLG | Toronto | Common Stock | CA3617932015 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 15:30:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.85 | 0.88 | 0.03 | 3.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,000 | $ 0.8600 | $ 8.6k | 4.74k | 0.56 - 1.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:03 | 7,000 | $0.86 | CAD |
Glg Life Tech Corporation Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.4M | 37.67M | -0.44 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.20% |
Glg Life Tech Corporation News
Real-Time news about Glg Life Tech Corporation (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.88 | 0.86 | 0.8600 | 25 | 34k | 10k | 0 | - |
| 1 Month | 0.8 | 1 | 0.67 | 0.8607 | 25 | 34k | 11k | 0.06 | 7.50% |
| 3 Months | 0.8 | 1.03 | 0.67 | 0.8522 | 25 | 34k | 7k | 0.06 | 7.50% |
| 6 Months | 0.9 | 1.08 | 0.64 | 0.8981 | 25 | 34k | 6k | -0.04 | -4.44% |
| 1 Year | 1.26 | 1.39 | 0.56 | 0.9467 | 20 | 34k | 6k | -0.4 | -31.75% |
| 3 Years | 0.2 | 1.6 | 0.19 | 0.5877 | 20 | 294k | 12k | 0.66 | 330.00% |
| 5 Years | 0.52 | 1.6 | 0.145 | 0.3825 | 2 | 4M | 21k | 0.34 | 65.38% |
Glg Life Tech Corporation Description
| GLG Life Tech Corp is a vertically integrated producer of high-grade stevia extract. |
